SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,808 Value ($000) $12,737 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 65,004 Value ($000) $12,199 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 63,304 Value ($000) $10,177 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 58,654 Value ($000) $9,741 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 59,758 Value ($000) $10,291 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 55,971 Value ($000) $9,460 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 61,323 Value ($000) $9,309 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 58,204 Value ($000) $9,108 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 59,324 Value ($000) $8,462 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 64,591 Value ($000) $6,978 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 67,958 Value ($000) $7,848 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 68,136 Value ($000) $7,629 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 86,398 Value ($000) $10,150 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 91,770 Value ($000) $8,237 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 99,349 Value ($000) $9,429 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 126,468 Value ($000) $16,638 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 130,064 Value ($000) $20,782 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 97,031 Value ($000) $12,611 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 93,612 Value ($000) $12,214 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 87,013 Value ($000) $9,899 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 79,128 Value ($000) $6,748 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 70,339 Value ($000) $4,550 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 70,290 Value ($000) $4,806 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 79,806 Value ($000) $4,378 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 129,524 Value ($000) $19,294 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 121,204 Value ($000) $18,865 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 122,599 Value ($000) $19,586 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 126,666 Value ($000) $23,080 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 124,930 Value ($000) $20,987 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 125,634 Value ($000) $22,206 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 139,454 Value ($000) $23,734 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 127,416 Value ($000) $19,667 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 126,850 Value ($000) $21,785 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 101,592 Value ($000) $16,357 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 108,232 Value ($000) $17,508 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 112,514 Value ($000) $19,356 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 109,553 Value ($000) $19,464 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 90,677 Value ($000) $18,771 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 107,564 Value ($000) $23,331 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 120,257 Value ($000) $24,976 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 155,680 Value ($000) $30,270 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 140,229 Value ($000) $25,763 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 150,735 Value ($000) $26,080 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 171,391 Value ($000) $33,531 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 191,863 Value ($000) $34,940 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 177,913 Value ($000) $29,252 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 207,094 Value ($000) $34,436 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 221,919 Value ($000) $36,395 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 237,566 Value ($000) $36,148 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 225,856 Value ($000) $33,479 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 256,323 Value ($000) $40,479 Avg Close $88.80 Range $79.45 - $95.35