SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,431 Value ($000) $1,931 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 10,693 Value ($000) $2,007 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 9,627 Value ($000) $1,548 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 11,148 Value ($000) $1,851 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 10,526 Value ($000) $1,813 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 10,139 Value ($000) $1,714 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 8,947 Value ($000) $1,358 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 9,338 Value ($000) $1,461 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 9,217 Value ($000) $1,311 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 8,220 Value ($000) $888 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 8,421 Value ($000) $973 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 7,850 Value ($000) $879 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,264 Value ($000) $501 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,355 Value ($000) $391 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,241 Value ($000) $403 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,355 Value ($000) $573 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,394 Value ($000) $702 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,162 Value ($000) $282 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,162 Value ($000) $282 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,002 Value ($000) $228 Avg Close $79.96 Range $62.90 - $93.46
Q2 2020
Shares 4,302 Value ($000) $294 Avg Close $45.55 Range $30.68 - $69.40
Q2 2019
Shares 1,205 Value ($000) $193 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 10 Value ($000) $2 Avg Close $121.59 Range $111.28 - $127.38