SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,658 Value ($000) $1 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,594 Value ($000) $0 Avg Close $166.88 Range $152.46 - $180.96

Q3 2024

Shares 6,357 Value ($000) $1 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 17,378 Value ($000) $3 Avg Close $135.52 Range $127.70 - $143.91

Q4 2023

Shares 14,438 Value ($000) $2 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 13,826 Value ($000) $1 Avg Close $103.23 Range $95.56 - $110.30

Q3 2022

Shares 2,298 Value ($000) $206 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 6,769 Value ($000) $643 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 1,560 Value ($000) $205 Avg Close $114.46 Range $102.58 - $132.80

Q2 2021

Shares 4,820 Value ($000) $629 Avg Close $96.29 Range $86.28 - $105.97

Q4 2020

Shares 5,735 Value ($000) $489 Avg Close $57.65 Range $44.79 - $71.21

Q1 2020

Shares 7,042 Value ($000) $386 Avg Close $86.10 Range $31.60 - $107.21

Q2 2019

Shares 8,446 Value ($000) $1,349 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 7,400 Value ($000) $1,348 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 23,872 Value ($000) $4,010 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,886 Value ($000) $510 Avg Close $118.34 Range $111.06 - $125.16

Q4 2016

Shares 14,955 Value ($000) $2,657 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 6,480 Value ($000) $1,341 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 18,050 Value ($000) $3,915 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 11,480 Value ($000) $2,384 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 7,970 Value ($000) $1,550 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 9,536 Value ($000) $1,752 Avg Close $108.76 Range $101.51 - $118.26

Q4 2014

Shares 13,166 Value ($000) $2,398 Avg Close $102.84 Range $94.35 - $109.44

Q2 2014

Shares 20,265 Value ($000) $3,370 Avg Close $93.21 Range $87.30 - $97.59

Q4 2013

Shares 7,584 Value ($000) $1,154 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 3,991 Value ($000) $592 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 4,724 Value ($000) $746 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,658	$1	$152.73	$131.37 - $165.87
Q1 2025	1,594	$0	$166.88	$152.46 - $180.96
Q3 2024	6,357	$1	$147.59	$135.13 - $160.77
Q2 2024	17,378	$3	$135.52	$127.70 - $143.91
Q4 2023	14,438	$2	$108.32	$91.11 - $133.00
Q3 2023	13,826	$1	$103.23	$95.56 - $110.30
Q3 2022	2,298	$206	$84.59	$72.05 - $95.51
Q2 2022	6,769	$643	$93.26	$76.75 - $110.00
Q1 2022	1,560	$205	$114.46	$102.58 - $132.80
Q2 2021	4,820	$629	$96.29	$86.28 - $105.97
Q4 2020	5,735	$489	$57.65	$44.79 - $71.21
Q1 2020	7,042	$386	$86.10	$31.60 - $107.21
Q2 2019	8,446	$1,349	$119.10	$110.37 - $128.19
Q1 2019	7,400	$1,348	$121.59	$111.28 - $127.38
Q4 2018	23,872	$4,010	$120.90	$108.66 - $130.23
Q3 2018	2,886	$510	$118.34	$111.06 - $125.16
Q4 2016	14,955	$2,657	$114.79	$107.49 - $126.93
Q3 2016	6,480	$1,341	$132.93	$126.76 - $139.89
Q2 2016	18,050	$3,915	$124.15	$116.51 - $132.60
Q1 2016	11,480	$2,384	$115.91	$105.73 - $126.08
Q4 2015	7,970	$1,550	$115.84	$108.40 - $123.93
Q3 2015	9,536	$1,752	$108.76	$101.51 - $118.26
Q4 2014	13,166	$2,398	$102.84	$94.35 - $109.44
Q2 2014	20,265	$3,370	$93.21	$87.30 - $97.59
Q4 2013	7,584	$1,154	$80.96	$77.71 - $85.29
Q3 2013	3,991	$592	$80.96	$75.01 - $87.27
Q2 2013	4,724	$746	$88.80	$79.45 - $95.35