SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,917 Value ($000) $23,123 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 150,721 Value ($000) $28,286 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 204,740 Value ($000) $32,914 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 101,704 Value ($000) $16,891 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 80,422 Value ($000) $13,849 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 138,234 Value ($000) $23,364 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 21,128 Value ($000) $3,207 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 60,224 Value ($000) $9,424 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 199,698 Value ($000) $28,485 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 209,098 Value ($000) $22,589 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 223,298 Value ($000) $25,786 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 189,299 Value ($000) $21,196 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 110,744 Value ($000) $13,010 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 231,376 Value ($000) $20,766 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 260,040 Value ($000) $24,684 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 82,667 Value ($000) $10,876 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 89,771 Value ($000) $14,344 Avg Close $121.27 Range $101.91 - $135.60
Q1 2020
Shares 84,670 Value ($000) $4,645 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 202,894 Value ($000) $30,223 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 114,902 Value ($000) $17,884 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 112,483 Value ($000) $17,971 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 105,414 Value ($000) $19,208 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 104,915 Value ($000) $17,625 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 256,323 Value ($000) $45,305 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 346,523 Value ($000) $58,976 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 381,631 Value ($000) $58,905 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 303,032 Value ($000) $52,043 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 156,422 Value ($000) $25,186 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 137,744 Value ($000) $22,282 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 107,533 Value ($000) $18,499 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 98,209 Value ($000) $17,449 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 94,342 Value ($000) $19,530 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 99,712 Value ($000) $21,626 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 87,073 Value ($000) $18,084 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 71,860 Value ($000) $13,972 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 67,550 Value ($000) $12,410 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 64,222 Value ($000) $11,111 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 56,533 Value ($000) $11,060 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 53,416 Value ($000) $9,727 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 43,868 Value ($000) $7,213 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 44,011 Value ($000) $7,318 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 70,658 Value ($000) $11,587 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 61,049 Value ($000) $9,289 Avg Close $80.96 Range $77.71 - $85.29