SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727 Value ($000) $320 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 1,727 Value ($000) $324 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,963 Value ($000) $316 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,963 Value ($000) $326 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 2,463 Value ($000) $424 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727	$320	$179.99	$170.10 - $189.05
Q3 2025	1,727	$324	$169.06	$155.54 - $185.85
Q2 2025	1,963	$316	$152.73	$131.37 - $165.87
Q1 2025	1,963	$326	$166.88	$152.46 - $180.96
Q4 2024	2,463	$424	$165.60	$156.18 - $175.00