SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,428 Value ($000) $53,206 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 291,210 Value ($000) $54,651 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 386,350 Value ($000) $62,110 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 371,757 Value ($000) $61,741 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 291,463 Value ($000) $50,193 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 211,684 Value ($000) $35,779 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 211,260 Value ($000) $32,069 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 199,690 Value ($000) $31,249 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 306,179 Value ($000) $43,673 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 304,694 Value ($000) $32,916 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 205,573 Value ($000) $23,740 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 209,152 Value ($000) $23,419 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 167,321 Value ($000) $19,657 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 143,878 Value ($000) $12,913 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 135,949 Value ($000) $12,904 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 133,137 Value ($000) $17,516 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 121,372 Value ($000) $19,392 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 153,223 Value ($000) $19,914 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 156,143 Value ($000) $20,374 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 158,999 Value ($000) $18,089 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 195,283 Value ($000) $16,654 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 214,820 Value ($000) $13,895 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 174,998 Value ($000) $11,966 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 200,386 Value ($000) $10,993 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 147,149 Value ($000) $21,919 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 150,841 Value ($000) $23,478 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 147,515 Value ($000) $23,567 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 144,511 Value ($000) $26,331 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 166,820 Value ($000) $28,024 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 149,126 Value ($000) $26,358 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 151,716 Value ($000) $25,821 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 105,193 Value ($000) $16,237 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 98,695 Value ($000) $16,950 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 104,003 Value ($000) $16,746 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 101,669 Value ($000) $16,446 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 115,700 Value ($000) $19,904 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 123,826 Value ($000) $22,000 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 122,350 Value ($000) $25,328 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 97,263 Value ($000) $21,096 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 97,336 Value ($000) $20,216 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 92,520 Value ($000) $17,990 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 91,319 Value ($000) $16,777 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 85,348 Value ($000) $14,767 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 85,113 Value ($000) $16,651 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 34,736 Value ($000) $6,326 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 25,035 Value ($000) $4,116 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 25,035 Value ($000) $4,163 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 22,090 Value ($000) $3,623 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 18,702 Value ($000) $2,846 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 19,224 Value ($000) $2,850 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 18,949 Value ($000) $2,992 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 14,779 Value ($000) $2,343 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 11,016 Value ($000) $1,742 Avg Close — Range —
Q3 2012
Shares 10,058 Value ($000) $1,527 Avg Close — Range —
Q2 2012
Shares 9,121 Value ($000) $1,420 Avg Close — Range —
Q1 2012
Shares 6,823 Value ($000) $994 Avg Close — Range —
Q4 2011
Shares 6,040 Value ($000) $779 Avg Close — Range —