SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,374 Value ($000) $36 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 193,709 Value ($000) $36 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 193,104 Value ($000) $31 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 194,602 Value ($000) $32 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 191,820 Value ($000) $33 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 190,186 Value ($000) $32 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 191,896 Value ($000) $29 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 190,938 Value ($000) $30 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 189,700 Value ($000) $27 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 194,263 Value ($000) $21 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 193,959 Value ($000) $22 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 215,003 Value ($000) $24 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 211,253 Value ($000) $25 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 209,082 Value ($000) $18,764 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 207,509 Value ($000) $19,695 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 216,404 Value ($000) $28,469 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 214,464 Value ($000) $34,263 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 219,363 Value ($000) $28,509 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 188,343 Value ($000) $24,574 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 178,625 Value ($000) $20,321 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 145,685 Value ($000) $12,423 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 139,155 Value ($000) $8,999 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 140,859 Value ($000) $9,631 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 140,574 Value ($000) $7,711 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 138,136 Value ($000) $20,575 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 80,262 Value ($000) $12,492 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 160,360 Value ($000) $25,616 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 144,918 Value ($000) $26,402 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 149,489 Value ($000) $25,110 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 147,799 Value ($000) $26,120 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 162,890 Value ($000) $27,721 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 219,593 Value ($000) $33,891 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 210,413 Value ($000) $36,133 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 181,121 Value ($000) $29,160 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 143,091 Value ($000) $23,145 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 148,021 Value ($000) $25,463 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 114,331 Value ($000) $20,313 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 114,451 Value ($000) $23,692 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 121,551 Value ($000) $26,364 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 133,191 Value ($000) $27,662 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 132,091 Value ($000) $25,683 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 138,411 Value ($000) $25,428 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 138,341 Value ($000) $23,935 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 131,081 Value ($000) $25,644 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 138,371 Value ($000) $25,198 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 147,081 Value ($000) $24,183 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 169,631 Value ($000) $28,206 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 173,261 Value ($000) $28,414 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 176,051 Value ($000) $26,787 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 178,951 Value ($000) $26,525 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 152,641 Value ($000) $24,105 Avg Close $88.80 Range $79.45 - $95.35