SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,286 Value ($000) $14,314 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 70,610 Value ($000) $13,251 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 62,480 Value ($000) $10,044 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 64,484 Value ($000) $10,709 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 61,712 Value ($000) $10,627 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 60,290 Value ($000) $10,186 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 57,616 Value ($000) $8,746 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 55,166 Value ($000) $8,632 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 53,905 Value ($000) $7,690 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 44,588 Value ($000) $4,817 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 40,785 Value ($000) $4,710 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 40,075 Value ($000) $4 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 33,996 Value ($000) $4 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 33,745 Value ($000) $3,028 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 26,834 Value ($000) $2,547 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 28,368 Value ($000) $3,732 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 17,173 Value ($000) $2,744 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 17,859 Value ($000) $2,321 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 16,205 Value ($000) $2,114 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 14,773 Value ($000) $1,681 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 13,922 Value ($000) $1,187 Avg Close $57.65 Range $44.79 - $71.21
Q2 2019
Shares 6,057 Value ($000) $968 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,980 Value ($000) $1,090 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 5,294 Value ($000) $889 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,996 Value ($000) $530 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,874 Value ($000) $489 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,859 Value ($000) $287 Avg Close $103.84 Range $96.74 - $112.23
Q1 2017
Shares 1,417 Value ($000) $244 Avg Close $111.53 Range $102.54 - $117.46
Q3 2016
Shares 1,073 Value ($000) $222 Avg Close $132.93 Range $126.76 - $139.89
Q4 2013
Shares 2,011 Value ($000) $306 Avg Close $80.96 Range $77.71 - $85.29