SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,878 Value ($000) $574 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 2,809 Value ($000) $501 Avg Close $169.06 Range $155.54 - $185.85

Q1 2024

Shares 2,504 Value ($000) $392 Avg Close $133.23 Range $122.35 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,878	$574	$179.99	$170.10 - $189.05
Q3 2025	2,809	$501	$169.06	$155.54 - $185.85
Q1 2024	2,504	$392	$133.23	$122.35 - $144.73