SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,307 Value ($000) $797 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,115 Value ($000) $772 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,326 Value ($000) $695 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,378 Value ($000) $727 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,090 Value ($000) $704 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,599 Value ($000) $608 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,494 Value ($000) $530 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,214 Value ($000) $503 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,187 Value ($000) $455 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,134 Value ($000) $339 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,546 Value ($000) $294 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,967 Value ($000) $220 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,113 Value ($000) $246 Avg Close $93.48 Range $74.64 - $103.72
Q1 2022
Shares 1,978 Value ($000) $260 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,070 Value ($000) $327 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,677 Value ($000) $218 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,677 Value ($000) $219 Avg Close $96.29 Range $86.28 - $105.97
Q1 2017
Shares 1,252 Value ($000) $215 Avg Close $111.53 Range $102.54 - $117.46