SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,403,041 Value ($000) $444,823 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,446,272 Value ($000) $459,035 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,394,524 Value ($000) $384,996 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,441,855 Value ($000) $405,449 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,504,500 Value ($000) $431,304 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,341,736 Value ($000) $395,829 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,304,357 Value ($000) $349,789 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,321,228 Value ($000) $363,165 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,228,580 Value ($000) $317,881 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,044,878 Value ($000) $220,918 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,042,988 Value ($000) $235,940 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,028,888 Value ($000) $227,184 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,358 Value ($000) $747 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,211 Value ($000) $557 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 6,222 Value ($000) $592 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,087 Value ($000) $801 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 5,910 Value ($000) $944 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 6,417 Value ($000) $834 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 7,342 Value ($000) $958 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 11,522 Value ($000) $1,311 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 13,430 Value ($000) $1,145 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 12,999 Value ($000) $841 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 13,166 Value ($000) $900 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 16,389 Value ($000) $899 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 546 Value ($000) $81 Avg Close $106.50 Range $101.85 - $111.75