SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,789 Value ($000) $1,072 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 5,789 Value ($000) $1,086 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,789 Value ($000) $931 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,789 Value ($000) $961 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,789 Value ($000) $997 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,789 Value ($000) $978 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,789 Value ($000) $879 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,789 Value ($000) $906 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,789 Value ($000) $826 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,789 Value ($000) $625 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,629 Value ($000) $419 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,414 Value ($000) $270 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,414 Value ($000) $284 Avg Close $93.48 Range $74.64 - $103.72
Q2 2019
Shares 2,353 Value ($000) $375 Avg Close $119.10 Range $110.37 - $128.19
Q3 2018
Shares 6,605 Value ($000) $1,167 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 7,561 Value ($000) $1,286 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 7,561 Value ($000) $1,167 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 7,561 Value ($000) $1,298 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 4,081 Value ($000) $657 Avg Close $101.85 Range $97.09 - $105.95