SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,650 Value ($000) $483 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,650 Value ($000) $436 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,650 Value ($000) $441 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 2,538 Value ($000) $416 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 2,538 Value ($000) $386 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,353 Value ($000) $349 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 2,252 Value ($000) $356 Avg Close $88.80 Range $79.45 - $95.35