SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,455 Value ($000) $246 Avg Close $147.59 Range $135.13 - $160.77
Q2 2016
Shares 11,435 Value ($000) $2,480 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 13,215 Value ($000) $2,745 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,335 Value ($000) $1,037 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,808 Value ($000) $332 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 6,500 Value ($000) $1,125 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 4,410 Value ($000) $863 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,450 Value ($000) $810 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,355 Value ($000) $387 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 5,450 Value ($000) $906 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,570 Value ($000) $913 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 2,950 Value ($000) $449 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 240 Value ($000) $36 Avg Close $80.96 Range $75.01 - $87.27
Q1 2013
Shares 400 Value ($000) $63 Avg Close $82.92 Range $81.04 - $84.85