SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,460 Value ($000) $556 Avg Close $152.73 Range $131.37 - $165.87
Q3 2023
Shares 9,329 Value ($000) $1,008 Avg Close $103.23 Range $95.56 - $110.30
Q4 2022
Shares 24,024 Value ($000) $2,822 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 1,181 Value ($000) $112 Avg Close $93.26 Range $76.75 - $110.00
Q4 2021
Shares 15,356 Value ($000) $2,453 Avg Close $121.27 Range $101.91 - $135.60
Q2 2021
Shares 2,889 Value ($000) $377 Avg Close $96.29 Range $86.28 - $105.97
Q4 2020
Shares 5,197 Value ($000) $443 Avg Close $57.65 Range $44.79 - $71.21
Q1 2020
Shares 9,327 Value ($000) $512 Avg Close $86.10 Range $31.60 - $107.21
Q1 2019
Shares 2,474 Value ($000) $451 Avg Close $121.59 Range $111.28 - $127.38
Q1 2018
Shares 9,065 Value ($000) $1,399 Avg Close $103.84 Range $96.74 - $112.23
Q4 2016
Shares 7,729 Value ($000) $1,373 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 17,780 Value ($000) $3,681 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 21,218 Value ($000) $4,602 Avg Close $124.15 Range $116.51 - $132.60
Q4 2015
Shares 15,106 Value ($000) $2,937 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 40,786 Value ($000) $7,493 Avg Close $108.76 Range $101.51 - $118.26
Q1 2015
Shares 3,087 Value ($000) $604 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 15,246 Value ($000) $2,776 Avg Close $102.84 Range $94.35 - $109.44
Q4 2013
Shares 10,628 Value ($000) $1,617 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 10,575 Value ($000) $1,568 Avg Close $80.96 Range $75.01 - $87.27