SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,255 Value ($000) $236 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,610 Value ($000) $259 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,320 Value ($000) $385 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,845 Value ($000) $318 Avg Close $165.60 Range $156.18 - $175.00
Q1 2024
Shares 15,572 Value ($000) $2,437 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 23,122 Value ($000) $3,298 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 23,015 Value ($000) $2,486 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 23,531 Value ($000) $2,717 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 21,371 Value ($000) $2,393 Avg Close $101.94 Range $86.60 - $113.18
Q2 2013
Shares 2,098 Value ($000) $331 Avg Close $88.80 Range $79.45 - $95.35