SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $329 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,776 Value ($000) $333 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,776 Value ($000) $286 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,776 Value ($000) $295 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,776 Value ($000) $306 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,776 Value ($000) $300 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,776 Value ($000) $270 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,776 Value ($000) $278 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,776 Value ($000) $253 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,165 Value ($000) $234 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,165 Value ($000) $250 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,119 Value ($000) $237 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,119 Value ($000) $249 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 2,119 Value ($000) $201 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,119 Value ($000) $278,776 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,119 Value ($000) $338,553 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,119 Value ($000) $275 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,119 Value ($000) $276,487 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,119 Value ($000) $241,079 Avg Close $79.96 Range $62.90 - $93.46
Q4 2019
Shares 1,549 Value ($000) $231 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 1,549 Value ($000) $241 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,549 Value ($000) $247 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,549 Value ($000) $282 Avg Close $121.59 Range $111.28 - $127.38
Q1 2018
Shares 1,500 Value ($000) $232 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,500 Value ($000) $258 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,650 Value ($000) $265 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,650 Value ($000) $267 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,650 Value ($000) $283 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,650 Value ($000) $293 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,519 Value ($000) $314 Avg Close $132.93 Range $126.76 - $139.89
Q1 2016
Shares 1,519 Value ($000) $315 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,455 Value ($000) $282 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,455 Value ($000) $267 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,455 Value ($000) $251 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 1,455 Value ($000) $284 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,455 Value ($000) $264 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,455 Value ($000) $239 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,455 Value ($000) $241 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 1,455 Value ($000) $238 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,455 Value ($000) $221 Avg Close $80.96 Range $77.71 - $85.29