SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 233 Value ($000) $33 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 233 Value ($000) $25 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 233 Value ($000) $27 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 233 Value ($000) $26 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 233 Value ($000) $27 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 233 Value ($000) $21 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 276 Value ($000) $26 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 276 Value ($000) $36 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 276 Value ($000) $44 Avg Close $121.27 Range $101.91 - $135.60