SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118,550 Value ($000) $392,165 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,216,869 Value ($000) $416,040 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,330,247 Value ($000) $374,611 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,236,112 Value ($000) $371,374 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,268,311 Value ($000) $390,626 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,265,535 Value ($000) $382,921 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,457,802 Value ($000) $373,094 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,542,372 Value ($000) $397,856 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,616,774 Value ($000) $373,257 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,765,855 Value ($000) $298,795 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,840,428 Value ($000) $328,013 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,899,883 Value ($000) $324,700 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,961,912 Value ($000) $347,965 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,050,038 Value ($000) $273,740 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,011,311 Value ($000) $285,835 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,275,885 Value ($000) $430,974 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,763,783 Value ($000) $601,338 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,764,876 Value ($000) $489,324 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,892,405 Value ($000) $507,881 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 5,194,720 Value ($000) $591,004 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,624,731 Value ($000) $394,396 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,571,666 Value ($000) $295,696 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,997,461 Value ($000) $273,347 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,177,881 Value ($000) $229,199 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,679,833 Value ($000) $548,148 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,198,921 Value ($000) $497,911 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,869,977 Value ($000) $458,510 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,885,356 Value ($000) $525,741 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,154,934 Value ($000) $529,998 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 3,248,212 Value ($000) $574,122 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,638,879 Value ($000) $619,302 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,648,490 Value ($000) $563,145 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 6,358,192 Value ($000) $1,091,954 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 6,628,178 Value ($000) $1,067,204 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 5,838,794 Value ($000) $944,483 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 5,730,284 Value ($000) $985,781 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 5,712,469 Value ($000) $1,014,936 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 5,812,987 Value ($000) $1,203,347 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,209,418 Value ($000) $1,346,822 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 6,076,236 Value ($000) $1,261,974 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,841,232 Value ($000) $1,135,768 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 5,779,684 Value ($000) $1,061,842 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 5,920,310 Value ($000) $1,024,331 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 6,063,076 Value ($000) $1,186,178 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 6,414,465 Value ($000) $1,168,138 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 6,591,711 Value ($000) $1,083,809 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 6,538,730 Value ($000) $1,087,260 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 6,418,316 Value ($000) $1,052,605 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 6,316,567 Value ($000) $961,129 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 6,437,452 Value ($000) $954,224 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 5,971,339 Value ($000) $942,992 Avg Close $88.80 Range $79.45 - $95.35