SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,546 Value ($000) $8,061 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 42,906 Value ($000) $8,052 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 45,491 Value ($000) $7,313 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 45,363 Value ($000) $7,534 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 44,448 Value ($000) $7,654 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 49,596 Value ($000) $8,383 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 57,272 Value ($000) $8,694 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 56,726 Value ($000) $8,877 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 87,121 Value ($000) $12,427 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 83,971 Value ($000) $9,071 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 89,408 Value ($000) $10,325 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 91,254 Value ($000) $10,218 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 101,661 Value ($000) $11,943 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 121,718 Value ($000) $10,924 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 108,243 Value ($000) $10,274 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 61,478 Value ($000) $8,088 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 35,285 Value ($000) $5,638 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 36,025 Value ($000) $4,682 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 38,027 Value ($000) $4,962 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 44,874 Value ($000) $5,105 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 72,807 Value ($000) $6,209 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 68,207 Value ($000) $4,412 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 62,707 Value ($000) $4,288 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 42,407 Value ($000) $2,326 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 32,907 Value ($000) $4,902 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 16,607 Value ($000) $2,585 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 46,807 Value ($000) $7,478 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 55,907 Value ($000) $10,187 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 67,407 Value ($000) $11,324 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 81,107 Value ($000) $14,334 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 91,882 Value ($000) $15,637 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 95,382 Value ($000) $14,722 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 101,700 Value ($000) $17,466 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 109,900 Value ($000) $17,695 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 111,900 Value ($000) $18,101 Avg Close $102.67 Range $95.19 - $110.45
Q3 2016
Shares 59,700 Value ($000) $12,358 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 61,200 Value ($000) $13,274 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 61,800 Value ($000) $12,835 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 58,900 Value ($000) $11,453 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 63,400 Value ($000) $11,648 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 62,100 Value ($000) $10,745 Avg Close $108.12 Range $100.99 - $118.50
Q3 2014
Shares 81,600 Value ($000) $13,417 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 83,200 Value ($000) $13,834 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 77,200 Value ($000) $12,661 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 79,400 Value ($000) $12,082 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 81,400 Value ($000) $12,066 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 75,800 Value ($000) $11,970 Avg Close $88.80 Range $79.45 - $95.35