SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,922 Value ($000) $4,058 Avg Close $179.99 Range $170.10 - $189.05

Q4 2024

Shares 40,133 Value ($000) $6,911 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 39,949 Value ($000) $6,752 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 46,925 Value ($000) $7,123 Avg Close $135.52 Range $127.70 - $143.91

Q4 2023

Shares 21,553 Value ($000) $3,074 Avg Close $108.32 Range $91.11 - $133.00

Q1 2023

Shares 43,419 Value ($000) $4,862 Avg Close $101.94 Range $86.60 - $113.18

Q1 2022

Shares 23,773 Value ($000) $3,128 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 36,412 Value ($000) $5,818 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 48,747 Value ($000) $6,336 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 42,423 Value ($000) $5,535 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 24,045 Value ($000) $2,736 Avg Close $79.96 Range $62.90 - $93.46

Q1 2019

Shares 31,897 Value ($000) $5,812 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 21,622 Value ($000) $3,632 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 14,559 Value ($000) $2,573 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 7,601 Value ($000) $1,294 Avg Close $105.20 Range $95.75 - $115.26

Q4 2017

Shares 7,734 Value ($000) $1,328 Avg Close $104.73 Range $98.56 - $111.80

Q3 2016

Shares 15,671 Value ($000) $3,244 Avg Close $132.93 Range $126.76 - $139.89

Q1 2016

Shares 36,224 Value ($000) $7,523 Avg Close $115.91 Range $105.73 - $126.08

Q3 2015

Shares 16,517 Value ($000) $3,035 Avg Close $108.76 Range $101.51 - $118.26

Q4 2014

Shares 30,757 Value ($000) $5,601 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 2,391 Value ($000) $393 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 25,563 Value ($000) $4,251 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 1,705 Value ($000) $280 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 3,570 Value ($000) $543 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,561 Value ($000) $231 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 3,221 Value ($000) $509 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,922	$4,058	$179.99	$170.10 - $189.05
Q4 2024	40,133	$6,911	$165.60	$156.18 - $175.00
Q3 2024	39,949	$6,752	$147.59	$135.13 - $160.77
Q2 2024	46,925	$7,123	$135.52	$127.70 - $143.91
Q4 2023	21,553	$3,074	$108.32	$91.11 - $133.00
Q1 2023	43,419	$4,862	$101.94	$86.60 - $113.18
Q1 2022	23,773	$3,128	$114.46	$102.58 - $132.80
Q4 2021	36,412	$5,818	$121.27	$101.91 - $135.60
Q3 2021	48,747	$6,336	$102.30	$89.89 - $108.75
Q2 2021	42,423	$5,535	$96.29	$86.28 - $105.97
Q1 2021	24,045	$2,736	$79.96	$62.90 - $93.46
Q1 2019	31,897	$5,812	$121.59	$111.28 - $127.38
Q4 2018	21,622	$3,632	$120.90	$108.66 - $130.23
Q3 2018	14,559	$2,573	$118.34	$111.06 - $125.16
Q2 2018	7,601	$1,294	$105.20	$95.75 - $115.26
Q4 2017	7,734	$1,328	$104.73	$98.56 - $111.80
Q3 2016	15,671	$3,244	$132.93	$126.76 - $139.89
Q1 2016	36,224	$7,523	$115.91	$105.73 - $126.08
Q3 2015	16,517	$3,035	$108.76	$101.51 - $118.26
Q4 2014	30,757	$5,601	$102.84	$94.35 - $109.44
Q3 2014	2,391	$393	$96.85	$93.79 - $100.07
Q2 2014	25,563	$4,251	$93.21	$87.30 - $97.59
Q1 2014	1,705	$280	$84.41	$79.40 - $88.23
Q4 2013	3,570	$543	$80.96	$77.71 - $85.29
Q3 2013	1,561	$231	$80.96	$75.01 - $87.27
Q2 2013	3,221	$509	$88.80	$79.45 - $95.35