SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $446 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,351 Value ($000) $441 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,365 Value ($000) $380 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,368 Value ($000) $393 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,323 Value ($000) $400 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,319 Value ($000) $392 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,285 Value ($000) $347 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,251 Value ($000) $352 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,229 Value ($000) $318 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,440 Value ($000) $264 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,279 Value ($000) $263 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,279 Value ($000) $255 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,152 Value ($000) $253 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,117 Value ($000) $280 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,117 Value ($000) $296 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,152 Value ($000) $283 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,117 Value ($000) $498 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,107 Value ($000) $404 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,086 Value ($000) $403 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,076 Value ($000) $350 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,154 Value ($000) $98 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4 Value ($000) $0 Avg Close $48.49 Range $43.73 - $55.71
Q4 2018
Shares 57 Value ($000) $10 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 57 Value ($000) $10 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 57 Value ($000) $10 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3 Value ($000) $0 Avg Close $103.84 Range $96.74 - $112.23
Q1 2017
Shares 1,087 Value ($000) $187 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,087 Value ($000) $193 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,913 Value ($000) $810 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 4,330 Value ($000) $939 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 4,330 Value ($000) $899 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 4,330 Value ($000) $842 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 4,330 Value ($000) $796 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 4,401 Value ($000) $761 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 4,401 Value ($000) $861 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,520 Value ($000) $823 Avg Close $102.84 Range $94.35 - $109.44