SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,000 Value ($000) $5,553 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 40,000 Value ($000) $7,507 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 100,443 Value ($000) $16,147 Avg Close $152.73 Range $131.37 - $165.87

Q3 2024

Shares 54,500 Value ($000) $9,212 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 49,052 Value ($000) $7,446 Avg Close $135.52 Range $127.70 - $143.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,000	$5,553	$179.99	$170.10 - $189.05
Q3 2025	40,000	$7,507	$169.06	$155.54 - $185.85
Q2 2025	100,443	$16,147	$152.73	$131.37 - $165.87
Q3 2024	54,500	$9,212	$147.59	$135.13 - $160.77
Q2 2024	49,052	$7,446	$135.52	$127.70 - $143.91