SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,105 Value ($000) $15,384 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 170,360 Value ($000) $31,971 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 63,140 Value ($000) $10,150 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 174,293 Value ($000) $28,947 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 79,598 Value ($000) $13,708 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 53,411 Value ($000) $9,028 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 45,279 Value ($000) $6,873 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 38,627 Value ($000) $6,045 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 39,159 Value ($000) $5,586 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 66,721 Value ($000) $7,208 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 62,804 Value ($000) $7,253 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 75,977 Value ($000) $8,507 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 75,842 Value ($000) $8,910 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 60,383 Value ($000) $5 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 31,583 Value ($000) $2,998 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 45,961 Value ($000) $6,047 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 54,831 Value ($000) $8,760 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 59,020 Value ($000) $7,671 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 51,501 Value ($000) $6,720 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 151,061 Value ($000) $17,186 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 25,751 Value ($000) $2,196 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 78,582 Value ($000) $5,083 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 191,073 Value ($000) $13,066 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 70,681 Value ($000) $3,878 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 73,221 Value ($000) $10,907 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 209,207 Value ($000) $32,563 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 286,522 Value ($000) $45,775 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 250,814 Value ($000) $45,701 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 233,114 Value ($000) $39,161 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 197,750 Value ($000) $34,952 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 176,150 Value ($000) $29,979 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 195,393 Value ($000) $30,159 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 222,893 Value ($000) $38,280 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 35,246 Value ($000) $5,675 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 35,680 Value ($000) $5,772 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 72,880 Value ($000) $12,538 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 69,480 Value ($000) $12,345 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 70,480 Value ($000) $14,590 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 58,580 Value ($000) $12,706 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 50,080 Value ($000) $10,401 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 78,980 Value ($000) $15,357 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 81,480 Value ($000) $14,970 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 107,180 Value ($000) $18,544 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 107,880 Value ($000) $21,106 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 105,180 Value ($000) $19,154 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 114,480 Value ($000) $18,823 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 116,980 Value ($000) $19,451 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 115,043 Value ($000) $18,867 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 115,543 Value ($000) $17,581 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 103,443 Value ($000) $15,333 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 106,943 Value ($000) $16,888 Avg Close $88.80 Range $79.45 - $95.35