SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,650 Value ($000) $346 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 5,425 Value ($000) $617 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,575 Value ($000) $475 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 6,700 Value ($000) $433 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 8,034 Value ($000) $549 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 8,534 Value ($000) $468 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,131 Value ($000) $466 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 5,354 Value ($000) $833 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,752 Value ($000) $759 Avg Close $119.10 Range $110.37 - $128.19
Q4 2018
Shares 3,225 Value ($000) $541,768 Avg Close $120.90 Range $108.66 - $130.23
Q2 2018
Shares 2,579 Value ($000) $439 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,427 Value ($000) $375 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,425 Value ($000) $416 Avg Close $104.73 Range $98.56 - $111.80
Q1 2014
Shares 1,351 Value ($000) $222 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 1,350 Value ($000) $205 Avg Close $80.96 Range $77.71 - $85.29