SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,698 Value ($000) $28 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 148,982 Value ($000) $28 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 156,267 Value ($000) $25 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 183,935 Value ($000) $31 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 194,846 Value ($000) $34 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 150,705 Value ($000) $25 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 149,677 Value ($000) $23 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 148,855 Value ($000) $23 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 143,954 Value ($000) $21 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 150,994 Value ($000) $16 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 149,239 Value ($000) $17 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 143,590 Value ($000) $16 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 130,264 Value ($000) $15 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 117,455 Value ($000) $10,542 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 115,774 Value ($000) $10,989 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 104,709 Value ($000) $13,776 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 107,790 Value ($000) $17,222 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 120,757 Value ($000) $15,695 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 115,726 Value ($000) $15,100 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 83,871 Value ($000) $9,542 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 70,606 Value ($000) $6,021 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 68,552 Value ($000) $4,434 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 65,552 Value ($000) $4,482 Avg Close $45.55 Range $30.68 - $69.40
Q2 2016
Shares 3,497 Value ($000) $758 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,497 Value ($000) $726 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 38,759 Value ($000) $7,536 Avg Close $115.84 Range $108.40 - $123.93