SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,732 Value ($000) $2,114 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 11,558 Value ($000) $1,253 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 11,558 Value ($000) $1,312 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 11,688 Value ($000) $1,250 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 11,688 Value ($000) $1,355 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 11,688 Value ($000) $1,067 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 11,688 Value ($000) $1,127 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 16,661 Value ($000) $2,221 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 33,219 Value ($000) $5,292 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 12,966 Value ($000) $1,717 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 115,940 Value ($000) $15,132 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 24,511 Value ($000) $2,814 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 25,300 Value ($000) $2,132 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 23,065 Value ($000) $1,481 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 133,076 Value ($000) $9,098 Avg Close $45.55 Range $30.68 - $69.40