SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,492 Value ($000) $2,127 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 7,894 Value ($000) $1,481 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 11,573 Value ($000) $1,860 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 11,573 Value ($000) $1,922 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 11,302 Value ($000) $1,946 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 11,302 Value ($000) $1,910 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 26,227 Value ($000) $3,981 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 26,127 Value ($000) $4,089 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 18,647 Value ($000) $2,660 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 25,547 Value ($000) $2,760 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 200,715 Value ($000) $23,179 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 198,690 Value ($000) $22,247 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 196,100 Value ($000) $23,038 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 226,600 Value ($000) $20,337 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 236,100 Value ($000) $22,411 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 216,300 Value ($000) $28,456 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 12,000 Value ($000) $1,917 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 12,300 Value ($000) $1,599 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 3,100 Value ($000) $404 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 20,800 Value ($000) $2,366 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 33,700 Value ($000) $2,874 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 32,300 Value ($000) $2,089 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 18,500 Value ($000) $1,265 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 150,800 Value ($000) $8,273 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 150,400 Value ($000) $22,404 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 9,400 Value ($000) $1,463 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 7,400 Value ($000) $1,182 Avg Close $119.10 Range $110.37 - $128.19

Q3 2018

Shares 280,700 Value ($000) $49,614 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 277,400 Value ($000) $47,211 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 376,000 Value ($000) $58,036 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 396,900 Value ($000) $68,164 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 503,800 Value ($000) $81,117 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 371,585 Value ($000) $60,108 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 23,700 Value ($000) $4,077 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 23,500 Value ($000) $4,175 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 23,500 Value ($000) $4,865 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 52,700 Value ($000) $11,431 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 47,800 Value ($000) $9,928 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 433,800 Value ($000) $84,348 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 386,600 Value ($000) $71,026 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 398,200 Value ($000) $68,897 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 415,300 Value ($000) $81,249 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 427,100 Value ($000) $77,779 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 24,200 Value ($000) $3,979 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 437,500 Value ($000) $72,748 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 451,600 Value ($000) $74,062 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 426,100 Value ($000) $64,835 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 439,400 Value ($000) $65,132 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 430,400 Value ($000) $67,969 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,492	$2,127	$179.99	$170.10 - $189.05
Q3 2025	7,894	$1,481	$169.06	$155.54 - $185.85
Q2 2025	11,573	$1,860	$152.73	$131.37 - $165.87
Q1 2025	11,573	$1,922	$166.88	$152.46 - $180.96
Q4 2024	11,302	$1,946	$165.60	$156.18 - $175.00
Q3 2024	11,302	$1,910	$147.59	$135.13 - $160.77
Q2 2024	26,227	$3,981	$135.52	$127.70 - $143.91
Q1 2024	26,127	$4,089	$133.23	$122.35 - $144.73
Q4 2023	18,647	$2,660	$108.32	$91.11 - $133.00
Q3 2023	25,547	$2,760	$103.23	$95.56 - $110.30
Q2 2023	200,715	$23,179	$94.44	$86.47 - $102.56
Q1 2023	198,690	$22,247	$101.94	$86.60 - $113.18
Q4 2022	196,100	$23,038	$93.48	$74.64 - $103.72
Q3 2022	226,600	$20,337	$84.59	$72.05 - $95.51
Q2 2022	236,100	$22,411	$93.26	$76.75 - $110.00
Q1 2022	216,300	$28,456	$114.46	$102.58 - $132.80
Q4 2021	12,000	$1,917	$121.27	$101.91 - $135.60
Q3 2021	12,300	$1,599	$102.30	$89.89 - $108.75
Q2 2021	3,100	$404	$96.29	$86.28 - $105.97
Q1 2021	20,800	$2,366	$79.96	$62.90 - $93.46
Q4 2020	33,700	$2,874	$57.65	$44.79 - $71.21
Q3 2020	32,300	$2,089	$48.49	$43.73 - $55.71
Q2 2020	18,500	$1,265	$45.55	$30.68 - $69.40
Q1 2020	150,800	$8,273	$86.10	$31.60 - $107.21
Q4 2019	150,400	$22,404	$106.50	$101.85 - $111.75
Q3 2019	9,400	$1,463	$108.94	$102.59 - $115.42
Q2 2019	7,400	$1,182	$119.10	$110.37 - $128.19
Q3 2018	280,700	$49,614	$118.34	$111.06 - $125.16
Q2 2018	277,400	$47,211	$105.20	$95.75 - $115.26
Q1 2018	376,000	$58,036	$103.84	$96.74 - $112.23
Q4 2017	396,900	$68,164	$104.73	$98.56 - $111.80
Q3 2017	503,800	$81,117	$101.85	$97.09 - $105.95
Q2 2017	371,585	$60,108	$102.67	$95.19 - $110.45
Q1 2017	23,700	$4,077	$111.53	$102.54 - $117.46
Q4 2016	23,500	$4,175	$114.79	$107.49 - $126.93
Q3 2016	23,500	$4,865	$132.93	$126.76 - $139.89
Q2 2016	52,700	$11,431	$124.15	$116.51 - $132.60
Q1 2016	47,800	$9,928	$115.91	$105.73 - $126.08
Q4 2015	433,800	$84,348	$115.84	$108.40 - $123.93
Q3 2015	386,600	$71,026	$108.76	$101.51 - $118.26
Q2 2015	398,200	$68,897	$108.12	$100.99 - $118.50
Q1 2015	415,300	$81,249	$113.13	$104.77 - $119.99
Q4 2014	427,100	$77,779	$102.84	$94.35 - $109.44
Q3 2014	24,200	$3,979	$96.85	$93.79 - $100.07
Q2 2014	437,500	$72,748	$93.21	$87.30 - $97.59
Q1 2014	451,600	$74,062	$84.41	$79.40 - $88.23
Q4 2013	426,100	$64,835	$80.96	$77.71 - $85.29
Q3 2013	439,400	$65,132	$80.96	$75.01 - $87.27
Q2 2013	430,400	$67,969	$88.80	$79.45 - $95.35