SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $83 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 446 Value ($000) $84 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 442 Value ($000) $71 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 437 Value ($000) $73 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 433 Value ($000) $75 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 428 Value ($000) $72 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 345 Value ($000) $52 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 341 Value ($000) $53 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 336 Value ($000) $48 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 411 Value ($000) $44 Avg Close $103.23 Range $95.56 - $110.30
Q2 2022
Shares 69 Value ($000) $7 Avg Close $93.26 Range $76.75 - $110.00