SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,467 Value ($000) $60,247 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 335,275 Value ($000) $62,921 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 383,468 Value ($000) $61,646 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 349,158 Value ($000) $57,988 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 358,414 Value ($000) $61,723 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 351,327 Value ($000) $59,381 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 339,755 Value ($000) $51,575 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 369,620 Value ($000) $57,842 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 432,880 Value ($000) $61,746 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 360,116 Value ($000) $38,903 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 308,736 Value ($000) $35,653 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 309,896 Value ($000) $34,699 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 285,039 Value ($000) $33,486 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 280,789 Value ($000) $25,201 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 276,622 Value ($000) $26,257 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 230,791 Value ($000) $30,363 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 214,724 Value ($000) $34,306 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 200,922 Value ($000) $26,114 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 180,039 Value ($000) $23,491 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 161,508 Value ($000) $18,375 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 150,449 Value ($000) $12,830 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 100,563 Value ($000) $6,504 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 47,050 Value ($000) $3,217 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 23,590 Value ($000) $1,294 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 17,947 Value ($000) $2,673 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 14,685 Value ($000) $2,286 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 14,590 Value ($000) $2,331 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 12,636 Value ($000) $2,302 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 11,188 Value ($000) $1,879 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 10,953 Value ($000) $1,936 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 10,532 Value ($000) $1,793 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 10,840 Value ($000) $1,673 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 9,060 Value ($000) $1,556 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 8,199 Value ($000) $1,320 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 7,005 Value ($000) $1,133 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 8,196 Value ($000) $1,426 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 8,839 Value ($000) $1,612 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 14,559 Value ($000) $2,901 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 17,596 Value ($000) $3,827 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 29,171 Value ($000) $6,040 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 18,048 Value ($000) $3,540 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 9,402 Value ($000) $1,798 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 5,394 Value ($000) $946 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 7,792 Value ($000) $1,543 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 8,666 Value ($000) $1,578 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 7,115 Value ($000) $1,173 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 9,380 Value ($000) $1,560 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 7,896 Value ($000) $1,295 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 3,818 Value ($000) $581 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 3,718 Value ($000) $574 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 4,163 Value ($000) $657 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,467	$60,247	$179.99	$170.10 - $189.05
Q3 2025	335,275	$62,921	$169.06	$155.54 - $185.85
Q2 2025	383,468	$61,646	$152.73	$131.37 - $165.87
Q1 2025	349,158	$57,988	$166.88	$152.46 - $180.96
Q4 2024	358,414	$61,723	$165.60	$156.18 - $175.00
Q3 2024	351,327	$59,381	$147.59	$135.13 - $160.77
Q2 2024	339,755	$51,575	$135.52	$127.70 - $143.91
Q1 2024	369,620	$57,842	$133.23	$122.35 - $144.73
Q4 2023	432,880	$61,746	$108.32	$91.11 - $133.00
Q3 2023	360,116	$38,903	$103.23	$95.56 - $110.30
Q2 2023	308,736	$35,653	$94.44	$86.47 - $102.56
Q1 2023	309,896	$34,699	$101.94	$86.60 - $113.18
Q4 2022	285,039	$33,486	$93.48	$74.64 - $103.72
Q3 2022	280,789	$25,201	$84.59	$72.05 - $95.51
Q2 2022	276,622	$26,257	$93.26	$76.75 - $110.00
Q1 2022	230,791	$30,363	$114.46	$102.58 - $132.80
Q4 2021	214,724	$34,306	$121.27	$101.91 - $135.60
Q3 2021	200,922	$26,114	$102.30	$89.89 - $108.75
Q2 2021	180,039	$23,491	$96.29	$86.28 - $105.97
Q1 2021	161,508	$18,375	$79.96	$62.90 - $93.46
Q4 2020	150,449	$12,830	$57.65	$44.79 - $71.21
Q3 2020	100,563	$6,504	$48.49	$43.73 - $55.71
Q2 2020	47,050	$3,217	$45.55	$30.68 - $69.40
Q1 2020	23,590	$1,294	$86.10	$31.60 - $107.21
Q4 2019	17,947	$2,673	$106.50	$101.85 - $111.75
Q3 2019	14,685	$2,286	$108.94	$102.59 - $115.42
Q2 2019	14,590	$2,331	$119.10	$110.37 - $128.19
Q1 2019	12,636	$2,302	$121.59	$111.28 - $127.38
Q4 2018	11,188	$1,879	$120.90	$108.66 - $130.23
Q3 2018	10,953	$1,936	$118.34	$111.06 - $125.16
Q2 2018	10,532	$1,793	$105.20	$95.75 - $115.26
Q1 2018	10,840	$1,673	$103.84	$96.74 - $112.23
Q4 2017	9,060	$1,556	$104.73	$98.56 - $111.80
Q3 2017	8,199	$1,320	$101.85	$97.09 - $105.95
Q2 2017	7,005	$1,133	$102.67	$95.19 - $110.45
Q1 2017	8,196	$1,426	$111.53	$102.54 - $117.46
Q4 2016	8,839	$1,612	$114.79	$107.49 - $126.93
Q3 2016	14,559	$2,901	$132.93	$126.76 - $139.89
Q2 2016	17,596	$3,827	$124.15	$116.51 - $132.60
Q1 2016	29,171	$6,040	$115.91	$105.73 - $126.08
Q4 2015	18,048	$3,540	$115.84	$108.40 - $123.93
Q3 2015	9,402	$1,798	$108.76	$101.51 - $118.26
Q2 2015	5,394	$946	$108.12	$100.99 - $118.50
Q1 2015	7,792	$1,543	$113.13	$104.77 - $119.99
Q4 2014	8,666	$1,578	$102.84	$94.35 - $109.44
Q3 2014	7,115	$1,173	$96.85	$93.79 - $100.07
Q2 2014	9,380	$1,560	$93.21	$87.30 - $97.59
Q1 2014	7,896	$1,295	$84.41	$79.40 - $88.23
Q4 2013	3,818	$581	$80.96	$77.71 - $85.29
Q3 2013	3,718	$574	$80.96	$75.01 - $87.27
Q2 2013	4,163	$657	$88.80	$79.45 - $95.35