SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,954 Value ($000) $2,213 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 12,439 Value ($000) $2,334 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 12,683 Value ($000) $2,039 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 12,971 Value ($000) $2,154 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 12,907 Value ($000) $2,223 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 12,762 Value ($000) $2,157 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 12,851 Value ($000) $1,951 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 12,768 Value ($000) $1,998 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 13,076 Value ($000) $1,865 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 14,480 Value ($000) $1,564 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 14,371 Value ($000) $1,660 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 14,065 Value ($000) $1,575 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 14,397 Value ($000) $1,691 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 14,690 Value ($000) $1,318 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 16,139 Value ($000) $1,532 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 16,285 Value ($000) $1,883 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 17,962 Value ($000) $2,870 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 19,262 Value ($000) $2,503 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 31,710 Value ($000) $3,604 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 14,410 Value ($000) $1,639 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 11,797 Value ($000) $1,006 Avg Close $57.65 Range $44.79 - $71.21

Q1 2016

Shares 2,886 Value ($000) $599 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 3,649 Value ($000) $710 Avg Close $115.84 Range $108.40 - $123.93

Q2 2014

Shares 2,967 Value ($000) $493 Avg Close $93.21 Range $87.30 - $97.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,954	$2,213	$179.99	$170.10 - $189.05
Q3 2025	12,439	$2,334	$169.06	$155.54 - $185.85
Q2 2025	12,683	$2,039	$152.73	$131.37 - $165.87
Q1 2025	12,971	$2,154	$166.88	$152.46 - $180.96
Q4 2024	12,907	$2,223	$165.60	$156.18 - $175.00
Q3 2024	12,762	$2,157	$147.59	$135.13 - $160.77
Q2 2024	12,851	$1,951	$135.52	$127.70 - $143.91
Q1 2024	12,768	$1,998	$133.23	$122.35 - $144.73
Q4 2023	13,076	$1,865	$108.32	$91.11 - $133.00
Q3 2023	14,480	$1,564	$103.23	$95.56 - $110.30
Q2 2023	14,371	$1,660	$94.44	$86.47 - $102.56
Q1 2023	14,065	$1,575	$101.94	$86.60 - $113.18
Q4 2022	14,397	$1,691	$93.48	$74.64 - $103.72
Q3 2022	14,690	$1,318	$84.59	$72.05 - $95.51
Q2 2022	16,139	$1,532	$93.26	$76.75 - $110.00
Q1 2022	16,285	$1,883	$114.46	$102.58 - $132.80
Q4 2021	17,962	$2,870	$121.27	$101.91 - $135.60
Q3 2021	19,262	$2,503	$102.30	$89.89 - $108.75
Q2 2021	31,710	$3,604	$96.29	$86.28 - $105.97
Q1 2021	14,410	$1,639	$79.96	$62.90 - $93.46
Q4 2020	11,797	$1,006	$57.65	$44.79 - $71.21
Q1 2016	2,886	$599	$115.91	$105.73 - $126.08
Q4 2015	3,649	$710	$115.84	$108.40 - $123.93
Q2 2014	2,967	$493	$93.21	$87.30 - $97.59