SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,931 Value ($000) $988 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 5,982 Value ($000) $1,123 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,488 Value ($000) $882 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,388 Value ($000) $895 Avg Close $166.88 Range $152.46 - $180.96
Q2 2023
Shares 1,893 Value ($000) $219 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,500 Value ($000) $392 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,350 Value ($000) $276 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 2,269 Value ($000) $215 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,239 Value ($000) $295 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,171 Value ($000) $507 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,854 Value ($000) $503 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,003 Value ($000) $392 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,892 Value ($000) $329 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 3,404 Value ($000) $290 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 7,307 Value ($000) $473 Avg Close $48.49 Range $43.73 - $55.71
Q4 2019
Shares 2,521 Value ($000) $375 Avg Close $106.50 Range $101.85 - $111.75