SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,327 Value ($000) $50,781 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 315,198 Value ($000) $59,153 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 348,259 Value ($000) $55,986 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 318,803 Value ($000) $52,947 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 297,576 Value ($000) $51,246 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 394,208 Value ($000) $66,629 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 378,529 Value ($000) $57,461 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 382,766 Value ($000) $59,899 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 419,173 Value ($000) $59,791 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 429,472 Value ($000) $46,396 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 512,414 Value ($000) $59,174 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 2,639,400 Value ($000) $52,756 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 395,161 Value ($000) $46,424 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 337,084 Value ($000) $30,253 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 314,992 Value ($000) $29,899 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 268,916 Value ($000) $35,379 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 252,742 Value ($000) $40,381 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 236,089 Value ($000) $30,685 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 216,513 Value ($000) $28,251 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 189,649 Value ($000) $21,576 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 159,984 Value ($000) $13,643 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 113,040 Value ($000) $7,311 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 104,055 Value ($000) $7,115 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 117,730 Value ($000) $6,459 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 150,911 Value ($000) $22,480 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 113,398 Value ($000) $17,650 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 120,347 Value ($000) $19,227 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 108,841 Value ($000) $19,832 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 110,850 Value ($000) $18,622 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 8,363 Value ($000) $1,478 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 14,317 Value ($000) $2,437 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 4,475 Value ($000) $693 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 52,506 Value ($000) $9,016 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 40,942 Value ($000) $6,589 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 45,737 Value ($000) $7,396 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 46,367 Value ($000) $7,977 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 42,867 Value ($000) $7,620 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 67,584 Value ($000) $13,991 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 83,406 Value ($000) $18,091 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 62,438 Value ($000) $12,968 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 57,866 Value ($000) $11,252 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 57,626 Value ($000) $10,587 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 49,305 Value ($000) $8,531 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 44,442 Value ($000) $8,695 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 3,035 Value ($000) $553 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 3,786 Value ($000) $623 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 3,225 Value ($000) $536 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 2,350 Value ($000) $385 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 2,249 Value ($000) $342 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 2,227 Value ($000) $330 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 4,905 Value ($000) $775 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,327	$50,781	$179.99	$170.10 - $189.05
Q3 2025	315,198	$59,153	$169.06	$155.54 - $185.85
Q2 2025	348,259	$55,986	$152.73	$131.37 - $165.87
Q1 2025	318,803	$52,947	$166.88	$152.46 - $180.96
Q4 2024	297,576	$51,246	$165.60	$156.18 - $175.00
Q3 2024	394,208	$66,629	$147.59	$135.13 - $160.77
Q2 2024	378,529	$57,461	$135.52	$127.70 - $143.91
Q1 2024	382,766	$59,899	$133.23	$122.35 - $144.73
Q4 2023	419,173	$59,791	$108.32	$91.11 - $133.00
Q3 2023	429,472	$46,396	$103.23	$95.56 - $110.30
Q2 2023	512,414	$59,174	$94.44	$86.47 - $102.56
Q1 2023	2,639,400	$52,756	$101.94	$86.60 - $113.18
Q4 2022	395,161	$46,424	$93.48	$74.64 - $103.72
Q3 2022	337,084	$30,253	$84.59	$72.05 - $95.51
Q2 2022	314,992	$29,899	$93.26	$76.75 - $110.00
Q1 2022	268,916	$35,379	$114.46	$102.58 - $132.80
Q4 2021	252,742	$40,381	$121.27	$101.91 - $135.60
Q3 2021	236,089	$30,685	$102.30	$89.89 - $108.75
Q2 2021	216,513	$28,251	$96.29	$86.28 - $105.97
Q1 2021	189,649	$21,576	$79.96	$62.90 - $93.46
Q4 2020	159,984	$13,643	$57.65	$44.79 - $71.21
Q3 2020	113,040	$7,311	$48.49	$43.73 - $55.71
Q2 2020	104,055	$7,115	$45.55	$30.68 - $69.40
Q1 2020	117,730	$6,459	$86.10	$31.60 - $107.21
Q4 2019	150,911	$22,480	$106.50	$101.85 - $111.75
Q3 2019	113,398	$17,650	$108.94	$102.59 - $115.42
Q2 2019	120,347	$19,227	$119.10	$110.37 - $128.19
Q1 2019	108,841	$19,832	$121.59	$111.28 - $127.38
Q4 2018	110,850	$18,622	$120.90	$108.66 - $130.23
Q3 2018	8,363	$1,478	$118.34	$111.06 - $125.16
Q2 2018	14,317	$2,437	$105.20	$95.75 - $115.26
Q1 2018	4,475	$693	$103.84	$96.74 - $112.23
Q4 2017	52,506	$9,016	$104.73	$98.56 - $111.80
Q3 2017	40,942	$6,589	$101.85	$97.09 - $105.95
Q2 2017	45,737	$7,396	$102.67	$95.19 - $110.45
Q1 2017	46,367	$7,977	$111.53	$102.54 - $117.46
Q4 2016	42,867	$7,620	$114.79	$107.49 - $126.93
Q3 2016	67,584	$13,991	$132.93	$126.76 - $139.89
Q2 2016	83,406	$18,091	$124.15	$116.51 - $132.60
Q1 2016	62,438	$12,968	$115.91	$105.73 - $126.08
Q4 2015	57,866	$11,252	$115.84	$108.40 - $123.93
Q3 2015	57,626	$10,587	$108.76	$101.51 - $118.26
Q2 2015	49,305	$8,531	$108.12	$100.99 - $118.50
Q1 2015	44,442	$8,695	$113.13	$104.77 - $119.99
Q4 2014	3,035	$553	$102.84	$94.35 - $109.44
Q3 2014	3,786	$623	$96.85	$93.79 - $100.07
Q2 2014	3,225	$536	$93.21	$87.30 - $97.59
Q1 2014	2,350	$385	$84.41	$79.40 - $88.23
Q4 2013	2,249	$342	$80.96	$77.71 - $85.29
Q3 2013	2,227	$330	$80.96	$75.01 - $87.27
Q2 2013	4,905	$775	$88.80	$79.45 - $95.35