SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,377 Value ($000) $213 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 22,127 Value ($000) $3,800 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 21,116 Value ($000) $3,400 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 21,071 Value ($000) $3,408 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 21,026 Value ($000) $3,617 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 27,392 Value ($000) $4,867 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 29,380 Value ($000) $6,082 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 29,551 Value ($000) $6,410 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 29,438 Value ($000) $6,114 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 29,708 Value ($000) $5,776 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 31,052 Value ($000) $5,705 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 29,616 Value ($000) $5,124 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 31,511 Value ($000) $6,165 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 31,151 Value ($000) $5,673 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 39,088 Value ($000) $6,427 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 38,310 Value ($000) $6,370 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 38,566 Value ($000) $6,325 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 36,824 Value ($000) $5,603 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 26,218 Value ($000) $3,886 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 312 Value ($000) $49 Avg Close $88.80 Range $79.45 - $95.35