SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,242 Value ($000) $22,258 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 119,798 Value ($000) $22,482 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 110,531 Value ($000) $17,769 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 107,907 Value ($000) $17,921 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 105,443 Value ($000) $18,158 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 96,339 Value ($000) $16,283 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 96,688 Value ($000) $14,677 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 91,898 Value ($000) $14,381 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 87,759 Value ($000) $12,518 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 86,379 Value ($000) $9,332 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 85,788 Value ($000) $9,907 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 76,684 Value ($000) $8,586 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 70,252 Value ($000) $8,253 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 67,911 Value ($000) $6,095 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 62,537 Value ($000) $5,936 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 58,542 Value ($000) $7,702 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 54,164 Value ($000) $8,653 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 50,281 Value ($000) $6,535 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 48,660 Value ($000) $6,349 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 45,358 Value ($000) $5,160 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 42,649 Value ($000) $3,637 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 39,681 Value ($000) $2,566 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 39,074 Value ($000) $2,671 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 35,688 Value ($000) $1,957 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 33,707 Value ($000) $5,020 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 33,164 Value ($000) $5,161 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 35,055 Value ($000) $5,600 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 281,208 Value ($000) $51,238 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 240,413 Value ($000) $40,386 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 285,862 Value ($000) $50,526 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 314,819 Value ($000) $53,579 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 331,146 Value ($000) $51,112 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 391,634 Value ($000) $67,259 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 440,233 Value ($000) $70,881 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 380,746 Value ($000) $61,589 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 446,889 Value ($000) $76,878 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 50,639 Value ($000) $8,997 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 51,722 Value ($000) $10,706 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 72,691 Value ($000) $15,766 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 83,420 Value ($000) $17,325 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 84,475 Value ($000) $16,425 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 46,484 Value ($000) $8,540 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 47,441 Value ($000) $8,208 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 46,631 Value ($000) $9,122 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 48,013 Value ($000) $8,743 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 54,532 Value ($000) $8,966 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 71,424 Value ($000) $11,876 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 97,094 Value ($000) $15,923 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 239,927 Value ($000) $36,507 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 265,383 Value ($000) $39,337 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 220,628 Value ($000) $34,841 Avg Close $88.80 Range $79.45 - $95.35