SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,708 Value ($000) $433 Avg Close $121.27 Range $101.91 - $135.60

Q1 2021

Shares 5,963 Value ($000) $678 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 42,621 Value ($000) $3,635 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 82,295 Value ($000) $5,323 Avg Close $48.49 Range $43.73 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,708	$433	$121.27	$101.91 - $135.60
Q1 2021	5,963	$678	$79.96	$62.90 - $93.46
Q4 2020	42,621	$3,635	$57.65	$44.79 - $71.21
Q3 2020	82,295	$5,323	$48.49	$43.73 - $55.71