SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,579 Value ($000) $61,008 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 854,576 Value ($000) $160,379 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 791,513 Value ($000) $127,244 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 733,934 Value ($000) $121,892 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 537,558 Value ($000) $90,191 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 600,728 Value ($000) $101,535 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 576,108 Value ($000) $87,453 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 573,449 Value ($000) $89,739 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 521,244 Value ($000) $74,351 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 419,091 Value ($000) $45,274 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 444,389 Value ($000) $51,318 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 427,170 Value ($000) $43,306 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 393,610 Value ($000) $46,204 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 419,067 Value ($000) $37,793 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 622,370 Value ($000) $59,293 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 891,026 Value ($000) $115,952 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 244,662 Value ($000) $38,732 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 240,088 Value ($000) $31,278 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 312,113 Value ($000) $40,724 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 288,368 Value ($000) $32,808 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 313,764 Value ($000) $26,758 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 360,664 Value ($000) $23,328 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 212,712 Value ($000) $14,539 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 237,099 Value ($000) $13,008 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 320,417 Value ($000) $47,730 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 326,380 Value ($000) $50,801 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 373,901 Value ($000) $59,735 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 408,876 Value ($000) $74,501 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 496,361 Value ($000) $83,384 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 498,272 Value ($000) $88,069 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 447,296 Value ($000) $76,125 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 456,210 Value ($000) $70,417 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 561,620 Value ($000) $81,768 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 561,069 Value ($000) $90,339 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 492,710 Value ($000) $79,702 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 513,209 Value ($000) $88,287 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 534,843 Value ($000) $95,026 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 595,871 Value ($000) $123,351 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 618,165 Value ($000) $134,080 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 634,567 Value ($000) $131,793 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 664,929 Value ($000) $129,289 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 792,078 Value ($000) $145,521 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 867,280 Value ($000) $150,056 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 1,027,819 Value ($000) $201,082 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 1,019,079 Value ($000) $185,585 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 963,705 Value ($000) $158,452 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 714,215 Value ($000) $118,760 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 708,711 Value ($000) $116,229 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 730,677 Value ($000) $111,180 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 769,130 Value ($000) $114,008 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 911,770 Value ($000) $143,986 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,579	$61,008	$179.99	$170.10 - $189.05
Q3 2025	854,576	$160,379	$169.06	$155.54 - $185.85
Q2 2025	791,513	$127,244	$152.73	$131.37 - $165.87
Q1 2025	733,934	$121,892	$166.88	$152.46 - $180.96
Q4 2024	537,558	$90,191	$165.60	$156.18 - $175.00
Q3 2024	600,728	$101,535	$147.59	$135.13 - $160.77
Q2 2024	576,108	$87,453	$135.52	$127.70 - $143.91
Q1 2024	573,449	$89,739	$133.23	$122.35 - $144.73
Q4 2023	521,244	$74,351	$108.32	$91.11 - $133.00
Q3 2023	419,091	$45,274	$103.23	$95.56 - $110.30
Q2 2023	444,389	$51,318	$94.44	$86.47 - $102.56
Q1 2023	427,170	$43,306	$101.94	$86.60 - $113.18
Q4 2022	393,610	$46,204	$93.48	$74.64 - $103.72
Q3 2022	419,067	$37,793	$84.59	$72.05 - $95.51
Q2 2022	622,370	$59,293	$93.26	$76.75 - $110.00
Q1 2022	891,026	$115,952	$114.46	$102.58 - $132.80
Q4 2021	244,662	$38,732	$121.27	$101.91 - $135.60
Q3 2021	240,088	$31,278	$102.30	$89.89 - $108.75
Q2 2021	312,113	$40,724	$96.29	$86.28 - $105.97
Q1 2021	288,368	$32,808	$79.96	$62.90 - $93.46
Q4 2020	313,764	$26,758	$57.65	$44.79 - $71.21
Q3 2020	360,664	$23,328	$48.49	$43.73 - $55.71
Q2 2020	212,712	$14,539	$45.55	$30.68 - $69.40
Q1 2020	237,099	$13,008	$86.10	$31.60 - $107.21
Q4 2019	320,417	$47,730	$106.50	$101.85 - $111.75
Q3 2019	326,380	$50,801	$108.94	$102.59 - $115.42
Q2 2019	373,901	$59,735	$119.10	$110.37 - $128.19
Q1 2019	408,876	$74,501	$121.59	$111.28 - $127.38
Q4 2018	496,361	$83,384	$120.90	$108.66 - $130.23
Q3 2018	498,272	$88,069	$118.34	$111.06 - $125.16
Q2 2018	447,296	$76,125	$105.20	$95.75 - $115.26
Q1 2018	456,210	$70,417	$103.84	$96.74 - $112.23
Q4 2017	561,620	$81,768	$104.73	$98.56 - $111.80
Q3 2017	561,069	$90,339	$101.85	$97.09 - $105.95
Q2 2017	492,710	$79,702	$102.67	$95.19 - $110.45
Q1 2017	513,209	$88,287	$111.53	$102.54 - $117.46
Q4 2016	534,843	$95,026	$114.79	$107.49 - $126.93
Q3 2016	595,871	$123,351	$132.93	$126.76 - $139.89
Q2 2016	618,165	$134,080	$124.15	$116.51 - $132.60
Q1 2016	634,567	$131,793	$115.91	$105.73 - $126.08
Q4 2015	664,929	$129,289	$115.84	$108.40 - $123.93
Q3 2015	792,078	$145,521	$108.76	$101.51 - $118.26
Q2 2015	867,280	$150,056	$108.12	$100.99 - $118.50
Q1 2015	1,027,819	$201,082	$113.13	$104.77 - $119.99
Q4 2014	1,019,079	$185,585	$102.84	$94.35 - $109.44
Q3 2014	963,705	$158,452	$96.85	$93.79 - $100.07
Q2 2014	714,215	$118,760	$93.21	$87.30 - $97.59
Q1 2014	708,711	$116,229	$84.41	$79.40 - $88.23
Q4 2013	730,677	$111,180	$80.96	$77.71 - $85.29
Q3 2013	769,130	$114,008	$80.96	$75.01 - $87.27
Q2 2013	911,770	$143,986	$88.80	$79.45 - $95.35