SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,879 Value ($000) $74,207 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 449,827 Value ($000) $84,419 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 485,083 Value ($000) $77,982 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 343,702 Value ($000) $57,082 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 239,959 Value ($000) $41,323 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 523,298 Value ($000) $88,448 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 567,997 Value ($000) $86,222 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 302,974 Value ($000) $47,412 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 245,343 Value ($000) $34,996 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 232,257 Value ($000) $25,091 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 301,984 Value ($000) $34,873 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 256,793 Value ($000) $28,753 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 242,121 Value ($000) $28,444 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 267,567 Value ($000) $24,013 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 242,859 Value ($000) $23,054 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 228,981 Value ($000) $30,125 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 223,872 Value ($000) $35,769 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 234,824 Value ($000) $30,519 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 268,289 Value ($000) $35,006 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 247,710 Value ($000) $28,183 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 227,589 Value ($000) $19,408 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 186,841 Value ($000) $12,084 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 222,840 Value ($000) $15,236 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 220,788 Value ($000) $12,112 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 196,063 Value ($000) $29,204 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 190,723 Value ($000) $29,686 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 271,680 Value ($000) $43,403 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 291,089 Value ($000) $53,042 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 251,759 Value ($000) $42,295 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 181,996 Value ($000) $32,166 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 151,644 Value ($000) $25,808 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 155,574 Value ($000) $24,012 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 138,189 Value ($000) $23,733 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 131,320 Value ($000) $21,144 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 127,320 Value ($000) $20,595 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 124,496 Value ($000) $21,419 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 140,499 Value ($000) $24,963 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 139,258 Value ($000) $28,828 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 149,362 Value ($000) $32,396 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 145,508 Value ($000) $30,221 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 155,540 Value ($000) $30,243 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 144,717 Value ($000) $26,588 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 156,717 Value ($000) $27,116 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 139,500 Value ($000) $27,291 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 143,912 Value ($000) $26,209 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 127,925 Value ($000) $21,032 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 162,278 Value ($000) $26,983 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 155,739 Value ($000) $25,541 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 179,973 Value ($000) $27,385 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 194,973 Value ($000) $28,902 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 223,973 Value ($000) $35,370 Avg Close $88.80 Range $79.45 - $95.35