SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,924 Value ($000) $5 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 29,938 Value ($000) $6 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 30,390 Value ($000) $5 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 27,690 Value ($000) $5 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 28,376 Value ($000) $5 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 28,333 Value ($000) $5 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 51,006 Value ($000) $8 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 33,688 Value ($000) $5 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 39,858 Value ($000) $6 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 39,207 Value ($000) $4 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 39,128 Value ($000) $5 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 43,070 Value ($000) $5 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 50,169 Value ($000) $6 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 48,684 Value ($000) $4,369 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 43,224 Value ($000) $4,103 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 24,072 Value ($000) $3,167 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 27,152 Value ($000) $4,338 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 37,552 Value ($000) $4,881 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 40,528 Value ($000) $5,288 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 31,752 Value ($000) $3,612 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 28,521 Value ($000) $2,432 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 18,380 Value ($000) $1,189 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 14,535 Value ($000) $994 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 10,088 Value ($000) $553 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 10,700 Value ($000) $1,594 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 6,428 Value ($000) $1,001 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 8,539 Value ($000) $1,364 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 4,275 Value ($000) $779 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 4,080 Value ($000) $685 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 3,927 Value ($000) $694 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 4,173 Value ($000) $710 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 4,570 Value ($000) $705 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 22,512 Value ($000) $3,866 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 21,520 Value ($000) $3,465 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 3,212 Value ($000) $520 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 2,967 Value ($000) $510 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 2,455 Value ($000) $436 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 2,798 Value ($000) $579 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 1,815 Value ($000) $394 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 1,714 Value ($000) $356 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 1,389 Value ($000) $270 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 1,519 Value ($000) $279 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 1,554 Value ($000) $269 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 1,905 Value ($000) $373 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 1,904 Value ($000) $347 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 1,875 Value ($000) $308 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 1,949 Value ($000) $324 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 1,949 Value ($000) $320 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 1,952 Value ($000) $297 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,892 Value ($000) $280 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,631 Value ($000) $258 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,924	$5	$179.99	$170.10 - $189.05
Q3 2025	29,938	$6	$169.06	$155.54 - $185.85
Q2 2025	30,390	$5	$152.73	$131.37 - $165.87
Q1 2025	27,690	$5	$166.88	$152.46 - $180.96
Q4 2024	28,376	$5	$165.60	$156.18 - $175.00
Q3 2024	28,333	$5	$147.59	$135.13 - $160.77
Q2 2024	51,006	$8	$135.52	$127.70 - $143.91
Q1 2024	33,688	$5	$133.23	$122.35 - $144.73
Q4 2023	39,858	$6	$108.32	$91.11 - $133.00
Q3 2023	39,207	$4	$103.23	$95.56 - $110.30
Q2 2023	39,128	$5	$94.44	$86.47 - $102.56
Q1 2023	43,070	$5	$101.94	$86.60 - $113.18
Q4 2022	50,169	$6	$93.48	$74.64 - $103.72
Q3 2022	48,684	$4,369	$84.59	$72.05 - $95.51
Q2 2022	43,224	$4,103	$93.26	$76.75 - $110.00
Q1 2022	24,072	$3,167	$114.46	$102.58 - $132.80
Q4 2021	27,152	$4,338	$121.27	$101.91 - $135.60
Q3 2021	37,552	$4,881	$102.30	$89.89 - $108.75
Q2 2021	40,528	$5,288	$96.29	$86.28 - $105.97
Q1 2021	31,752	$3,612	$79.96	$62.90 - $93.46
Q4 2020	28,521	$2,432	$57.65	$44.79 - $71.21
Q3 2020	18,380	$1,189	$48.49	$43.73 - $55.71
Q2 2020	14,535	$994	$45.55	$30.68 - $69.40
Q1 2020	10,088	$553	$86.10	$31.60 - $107.21
Q4 2019	10,700	$1,594	$106.50	$101.85 - $111.75
Q3 2019	6,428	$1,001	$108.94	$102.59 - $115.42
Q2 2019	8,539	$1,364	$119.10	$110.37 - $128.19
Q1 2019	4,275	$779	$121.59	$111.28 - $127.38
Q4 2018	4,080	$685	$120.90	$108.66 - $130.23
Q3 2018	3,927	$694	$118.34	$111.06 - $125.16
Q2 2018	4,173	$710	$105.20	$95.75 - $115.26
Q1 2018	4,570	$705	$103.84	$96.74 - $112.23
Q4 2017	22,512	$3,866	$104.73	$98.56 - $111.80
Q3 2017	21,520	$3,465	$101.85	$97.09 - $105.95
Q2 2017	3,212	$520	$102.67	$95.19 - $110.45
Q1 2017	2,967	$510	$111.53	$102.54 - $117.46
Q4 2016	2,455	$436	$114.79	$107.49 - $126.93
Q3 2016	2,798	$579	$132.93	$126.76 - $139.89
Q2 2016	1,815	$394	$124.15	$116.51 - $132.60
Q1 2016	1,714	$356	$115.91	$105.73 - $126.08
Q4 2015	1,389	$270	$115.84	$108.40 - $123.93
Q3 2015	1,519	$279	$108.76	$101.51 - $118.26
Q2 2015	1,554	$269	$108.12	$100.99 - $118.50
Q1 2015	1,905	$373	$113.13	$104.77 - $119.99
Q4 2014	1,904	$347	$102.84	$94.35 - $109.44
Q3 2014	1,875	$308	$96.85	$93.79 - $100.07
Q2 2014	1,949	$324	$93.21	$87.30 - $97.59
Q1 2014	1,949	$320	$84.41	$79.40 - $88.23
Q4 2013	1,952	$297	$80.96	$77.71 - $85.29
Q3 2013	1,892	$280	$80.96	$75.01 - $87.27
Q2 2013	1,631	$258	$88.80	$79.45 - $95.35