SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,610,404 Value ($000) $1,593,872 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 8,384,133 Value ($000) $1,573,450 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,783,625 Value ($000) $929,776 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,617,975 Value ($000) $933,033 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 695,530 Value ($000) $119,777 Avg Close $165.60 Range $156.18 - $175.00
Q2 2022
Shares 1,000,012 Value ($000) $94,921 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,000,012 Value ($000) $131,562 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,000,016 Value ($000) $159,773 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,000,016 Value ($000) $129,972 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,000,016 Value ($000) $130,482 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,875,749 Value ($000) $213,404 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,616,508 Value ($000) $478,976 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 7,159,727 Value ($000) $463,091 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 13,215,098 Value ($000) $903,648 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 25,737,216 Value ($000) $1,411,946 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 19,711,586 Value ($000) $2,936,236 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 20,405,040 Value ($000) $3,176,046 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 22,644,166 Value ($000) $3,617,632 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 20,517,687 Value ($000) $3,738,528 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 19,517,709 Value ($000) $3,278,780 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 19,055,710 Value ($000) $3,368,097 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 20,540,213 Value ($000) $3,495,739 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 20,667,002 Value ($000) $3,189,952 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 22,443,700 Value ($000) $3,854,481 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 21,245,000 Value ($000) $3,420,657 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 20,788,000 Value ($000) $3,362,667 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 16,578,000 Value ($000) $2,851,913 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 470,100 Value ($000) $83,523 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 470,100 Value ($000) $97,315 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 550,797 Value ($000) $119,468 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 550,797 Value ($000) $114,395 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 450,000 Value ($000) $87,498 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 450,000 Value ($000) $82,674 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 450,000 Value ($000) $77,859 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 450,000 Value ($000) $88,038 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 504,000 Value ($000) $91,783 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 504,000 Value ($000) $82,868 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 275,000 Value ($000) $45,727 Avg Close $93.21 Range $87.30 - $97.59
Q2 2013
Shares 1,875,000 Value ($000) $296,100 Avg Close $88.80 Range $79.45 - $95.35