SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150,935 Value ($000) $213,050 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 304,432 Value ($000) $57,133 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,259,483 Value ($000) $202,474 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 934,955 Value ($000) $155,277 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,003,646 Value ($000) $172,838 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 274,151 Value ($000) $46,337 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 222,327 Value ($000) $33,749 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 7,886 Value ($000) $1,234 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 199,354 Value ($000) $28,436 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 187,490 Value ($000) $20,255 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 162,740 Value ($000) $18,793 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 3,997 Value ($000) $448 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 283,207 Value ($000) $33,271 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 59,959 Value ($000) $5,381 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 707,803 Value ($000) $67,184 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 140,811 Value ($000) $18,525 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 158,391 Value ($000) $25,306 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 446,447 Value ($000) $58,025 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 758,581 Value ($000) $98,980 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 1,064,073 Value ($000) $121,059 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 553,806 Value ($000) $47,229 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 806,458 Value ($000) $52,162 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 992,643 Value ($000) $67,877 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 561,758 Value ($000) $30,818 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 39,152 Value ($000) $5,832 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 61,832 Value ($000) $9,625 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 40,792 Value ($000) $6,517 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 28,104 Value ($000) $5,121 Avg Close $121.59 Range $111.28 - $127.38

Q3 2018

Shares 145,529 Value ($000) $25,723 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 323,929 Value ($000) $55,129 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 213,072 Value ($000) $32,888 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 169,780 Value ($000) $29,158 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 114,261 Value ($000) $18,397 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 84,521 Value ($000) $13,672 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 14,887 Value ($000) $2,561 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 194,446 Value ($000) $34,548 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 55,931 Value ($000) $11,579 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 90,483 Value ($000) $19,626 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 1,002 Value ($000) $208 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 25,571 Value ($000) $4,972 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 10,516 Value ($000) $1,932 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 21,134 Value ($000) $3,657 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 44,795 Value ($000) $8,764 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 50,729 Value ($000) $9,239 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 42,754 Value ($000) $7,030 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 2,328 Value ($000) $387 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 2,571 Value ($000) $422 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 48,578 Value ($000) $7,391 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 177,374 Value ($000) $26,292 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 518,645 Value ($000) $81,904 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150,935	$213,050	$179.99	$170.10 - $189.05
Q3 2025	304,432	$57,133	$169.06	$155.54 - $185.85
Q2 2025	1,259,483	$202,474	$152.73	$131.37 - $165.87
Q1 2025	934,955	$155,277	$166.88	$152.46 - $180.96
Q4 2024	1,003,646	$172,838	$165.60	$156.18 - $175.00
Q3 2024	274,151	$46,337	$147.59	$135.13 - $160.77
Q2 2024	222,327	$33,749	$135.52	$127.70 - $143.91
Q1 2024	7,886	$1,234	$133.23	$122.35 - $144.73
Q4 2023	199,354	$28,436	$108.32	$91.11 - $133.00
Q3 2023	187,490	$20,255	$103.23	$95.56 - $110.30
Q2 2023	162,740	$18,793	$94.44	$86.47 - $102.56
Q1 2023	3,997	$448	$101.94	$86.60 - $113.18
Q4 2022	283,207	$33,271	$93.48	$74.64 - $103.72
Q3 2022	59,959	$5,381	$84.59	$72.05 - $95.51
Q2 2022	707,803	$67,184	$93.26	$76.75 - $110.00
Q1 2022	140,811	$18,525	$114.46	$102.58 - $132.80
Q4 2021	158,391	$25,306	$121.27	$101.91 - $135.60
Q3 2021	446,447	$58,025	$102.30	$89.89 - $108.75
Q2 2021	758,581	$98,980	$96.29	$86.28 - $105.97
Q1 2021	1,064,073	$121,059	$79.96	$62.90 - $93.46
Q4 2020	553,806	$47,229	$57.65	$44.79 - $71.21
Q3 2020	806,458	$52,162	$48.49	$43.73 - $55.71
Q2 2020	992,643	$67,877	$45.55	$30.68 - $69.40
Q1 2020	561,758	$30,818	$86.10	$31.60 - $107.21
Q4 2019	39,152	$5,832	$106.50	$101.85 - $111.75
Q3 2019	61,832	$9,625	$108.94	$102.59 - $115.42
Q2 2019	40,792	$6,517	$119.10	$110.37 - $128.19
Q1 2019	28,104	$5,121	$121.59	$111.28 - $127.38
Q3 2018	145,529	$25,723	$118.34	$111.06 - $125.16
Q2 2018	323,929	$55,129	$105.20	$95.75 - $115.26
Q1 2018	213,072	$32,888	$103.84	$96.74 - $112.23
Q4 2017	169,780	$29,158	$104.73	$98.56 - $111.80
Q3 2017	114,261	$18,397	$101.85	$97.09 - $105.95
Q2 2017	84,521	$13,672	$102.67	$95.19 - $110.45
Q1 2017	14,887	$2,561	$111.53	$102.54 - $117.46
Q4 2016	194,446	$34,548	$114.79	$107.49 - $126.93
Q3 2016	55,931	$11,579	$132.93	$126.76 - $139.89
Q2 2016	90,483	$19,626	$124.15	$116.51 - $132.60
Q1 2016	1,002	$208	$115.91	$105.73 - $126.08
Q4 2015	25,571	$4,972	$115.84	$108.40 - $123.93
Q3 2015	10,516	$1,932	$108.76	$101.51 - $118.26
Q2 2015	21,134	$3,657	$108.12	$100.99 - $118.50
Q1 2015	44,795	$8,764	$113.13	$104.77 - $119.99
Q4 2014	50,729	$9,239	$102.84	$94.35 - $109.44
Q3 2014	42,754	$7,030	$96.85	$93.79 - $100.07
Q2 2014	2,328	$387	$93.21	$87.30 - $97.59
Q1 2014	2,571	$422	$84.41	$79.40 - $88.23
Q4 2013	48,578	$7,391	$80.96	$77.71 - $85.29
Q3 2013	177,374	$26,292	$80.96	$75.01 - $87.27
Q2 2013	518,645	$81,904	$88.80	$79.45 - $95.35