SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,091 Value ($000) $481 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 10,567 Value ($000) $1,688 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 12,360 Value ($000) $2,252 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 12,458 Value ($000) $2,093 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 12,610 Value ($000) $2,229 Avg Close $118.34 Range $111.06 - $125.16
Q1 2017
Shares 4,271 Value ($000) $735 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 16,569 Value ($000) $2,944 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 16,565 Value ($000) $3,429 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 17,225 Value ($000) $3,736 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 17,626 Value ($000) $3,661 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 19,047 Value ($000) $3,704 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 19,048 Value ($000) $3,633 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 12,088 Value ($000) $2,296 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 12,969 Value ($000) $2,537 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 11,294 Value ($000) $2,057 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 17,805 Value ($000) $2,927 Avg Close $96.85 Range $93.79 - $100.07