SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,739 Value ($000) $440 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 3,179 Value ($000) $528 Avg Close $166.88 Range $152.46 - $180.96

Q3 2024

Shares 1,811 Value ($000) $306 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 988 Value ($000) $150 Avg Close $135.52 Range $127.70 - $143.91

Q4 2023

Shares 1,082 Value ($000) $154 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 14,085 Value ($000) $1,522 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 4,779 Value ($000) $552 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 6,293 Value ($000) $705 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 28,008 Value ($000) $3,290 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 75,911 Value ($000) $6,813 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 56,366 Value ($000) $5,350 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 33,224 Value ($000) $4,371 Avg Close $114.46 Range $102.58 - $132.80

Q2 2021

Shares 1,436 Value ($000) $187 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 2,459 Value ($000) $280 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 151,113 Value ($000) $12,887 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 130,899 Value ($000) $8,467 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 108,945 Value ($000) $7,450 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 112,785 Value ($000) $6,187 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 37,244 Value ($000) $5,548 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 13,349 Value ($000) $2,078 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 30,329 Value ($000) $4,845 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 4,350 Value ($000) $793 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,165 Value ($000) $196 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,650 Value ($000) $468 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,202 Value ($000) $205 Avg Close $105.20 Range $95.75 - $115.26

Q4 2016

Shares 872 Value ($000) $154 Avg Close $114.79 Range $107.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,739	$440	$152.73	$131.37 - $165.87
Q1 2025	3,179	$528	$166.88	$152.46 - $180.96
Q3 2024	1,811	$306	$147.59	$135.13 - $160.77
Q2 2024	988	$150	$135.52	$127.70 - $143.91
Q4 2023	1,082	$154	$108.32	$91.11 - $133.00
Q3 2023	14,085	$1,522	$103.23	$95.56 - $110.30
Q2 2023	4,779	$552	$94.44	$86.47 - $102.56
Q1 2023	6,293	$705	$101.94	$86.60 - $113.18
Q4 2022	28,008	$3,290	$93.48	$74.64 - $103.72
Q3 2022	75,911	$6,813	$84.59	$72.05 - $95.51
Q2 2022	56,366	$5,350	$93.26	$76.75 - $110.00
Q1 2022	33,224	$4,371	$114.46	$102.58 - $132.80
Q2 2021	1,436	$187	$96.29	$86.28 - $105.97
Q1 2021	2,459	$280	$79.96	$62.90 - $93.46
Q4 2020	151,113	$12,887	$57.65	$44.79 - $71.21
Q3 2020	130,899	$8,467	$48.49	$43.73 - $55.71
Q2 2020	108,945	$7,450	$45.55	$30.68 - $69.40
Q1 2020	112,785	$6,187	$86.10	$31.60 - $107.21
Q4 2019	37,244	$5,548	$106.50	$101.85 - $111.75
Q3 2019	13,349	$2,078	$108.94	$102.59 - $115.42
Q2 2019	30,329	$4,845	$119.10	$110.37 - $128.19
Q1 2019	4,350	$793	$121.59	$111.28 - $127.38
Q4 2018	1,165	$196	$120.90	$108.66 - $130.23
Q3 2018	2,650	$468	$118.34	$111.06 - $125.16
Q2 2018	1,202	$205	$105.20	$95.75 - $115.26
Q4 2016	872	$154	$114.79	$107.49 - $126.93