SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791,330 Value ($000) $331,593 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,915,505 Value ($000) $359,483 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,062,019 Value ($000) $331,490 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,336,798 Value ($000) $388,095 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,558,289 Value ($000) $440,563 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,620,355 Value ($000) $442,892 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,531,977 Value ($000) $384,354 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,399,145 Value ($000) $375,442 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,300,976 Value ($000) $328,211 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,339,906 Value ($000) $252,780 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,419,000 Value ($000) $279,346 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,457,290 Value ($000) $275,143 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,384,027 Value ($000) $280,075 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,071,191 Value ($000) $185,889 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,825,669 Value ($000) $173,293 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,714,115 Value ($000) $225,509 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,309,702 Value ($000) $209,251 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,088,162 Value ($000) $141,428 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 927,663 Value ($000) $121,041 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 819,521 Value ($000) $93,237 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 601,461 Value ($000) $51,293 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 622,203 Value ($000) $40,244 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 622,732 Value ($000) $42,582 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 285,638 Value ($000) $15,670 Avg Close $86.10 Range $31.60 - $107.21