SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 275 Value ($000) $57,115 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 275 Value ($000) $53,471 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 275 Value ($000) $50,523 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 275 Value ($000) $47,581 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 259 Value ($000) $50,671 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 259 Value ($000) $47,166 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 259 Value ($000) $42,585 Avg Close $96.85 Range $93.79 - $100.07
Q1 2014
Shares 259 Value ($000) $42,476 Avg Close $84.41 Range $79.40 - $88.23