SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $246 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,964 Value ($000) $369 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,646 Value ($000) $265 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,681 Value ($000) $279 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,550 Value ($000) $439 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,394 Value ($000) $236 Avg Close $147.59 Range $135.13 - $160.77
Q3 2023
Shares 335 Value ($000) $36 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 352 Value ($000) $41 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 840 Value ($000) $94 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,927 Value ($000) $579 Avg Close $93.48 Range $74.64 - $103.72