SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,380 Value ($000) $996 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 5,289 Value ($000) $993 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,386 Value ($000) $866 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,851 Value ($000) $972 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,777 Value ($000) $995 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,851 Value ($000) $989 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,748 Value ($000) $873 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 7,281 Value ($000) $1,139 Avg Close $133.23 Range $122.35 - $144.73