SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $14 Avg Close $179.99 Range $170.10 - $189.05
Q2 2025
Shares 69 Value ($000) $11 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 69 Value ($000) $11 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 69 Value ($000) $12 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 225 Value ($000) $38 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 225 Value ($000) $34 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 274 Value ($000) $43 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 305 Value ($000) $44 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 362 Value ($000) $39 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 163 Value ($000) $19 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 163 Value ($000) $18 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 163 Value ($000) $19 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 281 Value ($000) $25,219 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 225 Value ($000) $21,357 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,534 Value ($000) $201,813 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,218 Value ($000) $354,369 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,184 Value ($000) $153,884 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 387 Value ($000) $50,495 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 383 Value ($000) $43,573 Avg Close $79.96 Range $62.90 - $93.46
Q1 2020
Shares 527 Value ($000) $28,911 Avg Close $86.10 Range $31.60 - $107.21
Q3 2019
Shares 41 Value ($000) $6,381 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 964 Value ($000) $154,008 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,591 Value ($000) $289,896 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 569 Value ($000) $95,586 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 398 Value ($000) $68,894 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 280 Value ($000) $47,734 Avg Close $105.20 Range $95.75 - $115.26