SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,134 Value ($000) $29,810 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 202,522 Value ($000) $32,347 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 194,922 Value ($000) $26,695 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 189,094 Value ($000) $29,073 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 196,489 Value ($000) $32,677 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 31,541 Value ($000) $4,777 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 69,129 Value ($000) $9,791 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 13,169 Value ($000) $1,908 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 12,969 Value ($000) $1,675 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 11,425 Value ($000) $1,234 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 12,825 Value ($000) $1,357 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 55,325 Value ($000) $5,702 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 82,324 Value ($000) $10 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 16,725 Value ($000) $1,532 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 203,053 Value ($000) $18,436 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 276,882 Value ($000) $32,739 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 319,724 Value ($000) $44,919 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 1,251,134 Value ($000) $140,308 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 1,813,881 Value ($000) $199,574 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 1,946,878 Value ($000) $188,459 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 1,954,284 Value ($000) $136,211 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 2,221,896 Value ($000) $122,553 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 1,441,096 Value ($000) $87,737 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 305,107 Value ($000) $16,738 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 63,850 Value ($000) $8,473 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 63,850 Value ($000) $9,116 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 826,672 Value ($000) $115,972 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 1,021,945 Value ($000) $165,836 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 862,345 Value ($000) $126,725 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 286,745 Value ($000) $43,635 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 211,745 Value ($000) $30,865 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 91,645 Value ($000) $11,502 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 100,045 Value ($000) $14,309 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 81,745 Value ($000) $13,162 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 72,045 Value ($000) $11,654 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 64,345 Value ($000) $11,069 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 91,845 Value ($000) $15,471 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 377,830 Value ($000) $78,215 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 869,937 Value ($000) $188,689 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 717,879 Value ($000) $149,096 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 704,975 Value ($000) $137,075,339 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 771,646 Value ($000) $141,767 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 565,879 Value ($000) $97,908 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 458,953 Value ($000) $89,790 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 439,273 Value ($000) $79,996 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 574,953 Value ($000) $94,534 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 485,023 Value ($000) $80,650 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 448,514 Value ($000) $73,556 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 437,496 Value ($000) $66,569 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 445,434 Value ($000) $66,027 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 501,800 Value ($000) $79,244 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,134	$29,810	$179.99	$170.10 - $189.05
Q3 2025	202,522	$32,347	$169.06	$155.54 - $185.85
Q2 2025	194,922	$26,695	$152.73	$131.37 - $165.87
Q1 2025	189,094	$29,073	$166.88	$152.46 - $180.96
Q4 2024	196,489	$32,677	$165.60	$156.18 - $175.00
Q3 2024	31,541	$4,777	$147.59	$135.13 - $160.77
Q2 2024	69,129	$9,791	$135.52	$127.70 - $143.91
Q1 2024	13,169	$1,908	$133.23	$122.35 - $144.73
Q4 2023	12,969	$1,675	$108.32	$91.11 - $133.00
Q3 2023	11,425	$1,234	$103.23	$95.56 - $110.30
Q2 2023	12,825	$1,357	$94.44	$86.47 - $102.56
Q1 2023	55,325	$5,702	$101.94	$86.60 - $113.18
Q4 2022	82,324	$10	$93.48	$74.64 - $103.72
Q3 2022	16,725	$1,532	$84.59	$72.05 - $95.51
Q2 2022	203,053	$18,436	$93.26	$76.75 - $110.00
Q1 2022	276,882	$32,739	$114.46	$102.58 - $132.80
Q4 2021	319,724	$44,919	$121.27	$101.91 - $135.60
Q3 2021	1,251,134	$140,308	$102.30	$89.89 - $108.75
Q2 2021	1,813,881	$199,574	$96.29	$86.28 - $105.97
Q1 2021	1,946,878	$188,459	$79.96	$62.90 - $93.46
Q4 2020	1,954,284	$136,211	$57.65	$44.79 - $71.21
Q3 2020	2,221,896	$122,553	$48.49	$43.73 - $55.71
Q2 2020	1,441,096	$87,737	$45.55	$30.68 - $69.40
Q1 2020	305,107	$16,738	$86.10	$31.60 - $107.21
Q4 2019	63,850	$8,473	$106.50	$101.85 - $111.75
Q3 2019	63,850	$9,116	$108.94	$102.59 - $115.42
Q2 2019	826,672	$115,972	$119.10	$110.37 - $128.19
Q1 2019	1,021,945	$165,836	$121.59	$111.28 - $127.38
Q4 2018	862,345	$126,725	$120.90	$108.66 - $130.23
Q3 2018	286,745	$43,635	$118.34	$111.06 - $125.16
Q2 2018	211,745	$30,865	$105.20	$95.75 - $115.26
Q1 2018	91,645	$11,502	$103.84	$96.74 - $112.23
Q4 2017	100,045	$14,309	$104.73	$98.56 - $111.80
Q3 2017	81,745	$13,162	$101.85	$97.09 - $105.95
Q2 2017	72,045	$11,654	$102.67	$95.19 - $110.45
Q1 2017	64,345	$11,069	$111.53	$102.54 - $117.46
Q4 2016	91,845	$15,471	$114.79	$107.49 - $126.93
Q3 2016	377,830	$78,215	$132.93	$126.76 - $139.89
Q2 2016	869,937	$188,689	$124.15	$116.51 - $132.60
Q1 2016	717,879	$149,096	$115.91	$105.73 - $126.08
Q4 2015	704,975	$137,075,339	$115.84	$108.40 - $123.93
Q3 2015	771,646	$141,767	$108.76	$101.51 - $118.26
Q2 2015	565,879	$97,908	$108.12	$100.99 - $118.50
Q1 2015	458,953	$89,790	$113.13	$104.77 - $119.99
Q4 2014	439,273	$79,996	$102.84	$94.35 - $109.44
Q3 2014	574,953	$94,534	$96.85	$93.79 - $100.07
Q2 2014	485,023	$80,650	$93.21	$87.30 - $97.59
Q1 2014	448,514	$73,556	$84.41	$79.40 - $88.23
Q4 2013	437,496	$66,569	$80.96	$77.71 - $85.29
Q3 2013	445,434	$66,027	$80.96	$75.01 - $87.27
Q2 2013	501,800	$79,244	$88.80	$79.45 - $95.35