SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,111 Value ($000) $44,632 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 164,245 Value ($000) $30,824 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 207,288 Value ($000) $33,324 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 239,695 Value ($000) $39,809 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 213,265 Value ($000) $36,726 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 133,588 Value ($000) $22,579 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 126,130 Value ($000) $19,147 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 131,503 Value ($000) $20,579 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 131,372 Value ($000) $18,739 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 153,172 Value ($000) $16,547 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 161,029 Value ($000) $18,596 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 200,056 Value ($000) $22,400 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 272,386 Value ($000) $32,000 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 234,021 Value ($000) $21,003 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 309,295 Value ($000) $29,358 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 375,300 Value ($000) $49,374 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 165,500 Value ($000) $26,442 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 131,500 Value ($000) $17,091 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 140,400 Value ($000) $18,319 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 127,250 Value ($000) $14,477 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 209,650 Value ($000) $17,879 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 132,150 Value ($000) $8,547 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 153,450 Value ($000) $10,493 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 216,844 Value ($000) $11,896 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 233,059 Value ($000) $34,716 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 202,459 Value ($000) $31,513 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 204,759 Value ($000) $32,712 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 177,059 Value ($000) $32,262 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 157,497 Value ($000) $26,458 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 149,197 Value ($000) $26,371 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 178,160 Value ($000) $30,321 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 166,960 Value ($000) $25,770 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 156,066 Value ($000) $26,803 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 147,301 Value ($000) $23,717 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 149,951 Value ($000) $24,256 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 140,380 Value ($000) $24,150 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 208,246 Value ($000) $36,999 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 385,955 Value ($000) $79,897 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 332,980 Value ($000) $72,223 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 276,480 Value ($000) $57,422 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 251,680 Value ($000) $48,936 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 228,580 Value ($000) $41,994 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 181,500 Value ($000) $31,403 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 207,100 Value ($000) $40,517 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 196,600 Value ($000) $35,803 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 193,200 Value ($000) $31,766 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 181,700 Value ($000) $30,213 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 93,300 Value ($000) $15,301 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 113,600 Value ($000) $17,285 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 118,900 Value ($000) $17,625 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 106,300 Value ($000) $16,787 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,111	$44,632	$179.99	$170.10 - $189.05
Q3 2025	164,245	$30,824	$169.06	$155.54 - $185.85
Q2 2025	207,288	$33,324	$152.73	$131.37 - $165.87
Q1 2025	239,695	$39,809	$166.88	$152.46 - $180.96
Q4 2024	213,265	$36,726	$165.60	$156.18 - $175.00
Q3 2024	133,588	$22,579	$147.59	$135.13 - $160.77
Q2 2024	126,130	$19,147	$135.52	$127.70 - $143.91
Q1 2024	131,503	$20,579	$133.23	$122.35 - $144.73
Q4 2023	131,372	$18,739	$108.32	$91.11 - $133.00
Q3 2023	153,172	$16,547	$103.23	$95.56 - $110.30
Q2 2023	161,029	$18,596	$94.44	$86.47 - $102.56
Q1 2023	200,056	$22,400	$101.94	$86.60 - $113.18
Q4 2022	272,386	$32,000	$93.48	$74.64 - $103.72
Q3 2022	234,021	$21,003	$84.59	$72.05 - $95.51
Q2 2022	309,295	$29,358	$93.26	$76.75 - $110.00
Q1 2022	375,300	$49,374	$114.46	$102.58 - $132.80
Q4 2021	165,500	$26,442	$121.27	$101.91 - $135.60
Q3 2021	131,500	$17,091	$102.30	$89.89 - $108.75
Q2 2021	140,400	$18,319	$96.29	$86.28 - $105.97
Q1 2021	127,250	$14,477	$79.96	$62.90 - $93.46
Q4 2020	209,650	$17,879	$57.65	$44.79 - $71.21
Q3 2020	132,150	$8,547	$48.49	$43.73 - $55.71
Q2 2020	153,450	$10,493	$45.55	$30.68 - $69.40
Q1 2020	216,844	$11,896	$86.10	$31.60 - $107.21
Q4 2019	233,059	$34,716	$106.50	$101.85 - $111.75
Q3 2019	202,459	$31,513	$108.94	$102.59 - $115.42
Q2 2019	204,759	$32,712	$119.10	$110.37 - $128.19
Q1 2019	177,059	$32,262	$121.59	$111.28 - $127.38
Q4 2018	157,497	$26,458	$120.90	$108.66 - $130.23
Q3 2018	149,197	$26,371	$118.34	$111.06 - $125.16
Q2 2018	178,160	$30,321	$105.20	$95.75 - $115.26
Q1 2018	166,960	$25,770	$103.84	$96.74 - $112.23
Q4 2017	156,066	$26,803	$104.73	$98.56 - $111.80
Q3 2017	147,301	$23,717	$101.85	$97.09 - $105.95
Q2 2017	149,951	$24,256	$102.67	$95.19 - $110.45
Q1 2017	140,380	$24,150	$111.53	$102.54 - $117.46
Q4 2016	208,246	$36,999	$114.79	$107.49 - $126.93
Q3 2016	385,955	$79,897	$132.93	$126.76 - $139.89
Q2 2016	332,980	$72,223	$124.15	$116.51 - $132.60
Q1 2016	276,480	$57,422	$115.91	$105.73 - $126.08
Q4 2015	251,680	$48,936	$115.84	$108.40 - $123.93
Q3 2015	228,580	$41,994	$108.76	$101.51 - $118.26
Q2 2015	181,500	$31,403	$108.12	$100.99 - $118.50
Q1 2015	207,100	$40,517	$113.13	$104.77 - $119.99
Q4 2014	196,600	$35,803	$102.84	$94.35 - $109.44
Q3 2014	193,200	$31,766	$96.85	$93.79 - $100.07
Q2 2014	181,700	$30,213	$93.21	$87.30 - $97.59
Q1 2014	93,300	$15,301	$84.41	$79.40 - $88.23
Q4 2013	113,600	$17,285	$80.96	$77.71 - $85.29
Q3 2013	118,900	$17,625	$80.96	$75.01 - $87.27
Q2 2013	106,300	$16,787	$88.80	$79.45 - $95.35